Booking Holdings
ISIN US09857L1089
|
|
|
||||||||||||||||||||||||||||||||||||||||||
1.830,000Arbitrageübersicht - Booking Holdings
| Börse | Kurs | Datum | Diff. | Diff.% | Hoch | Tief | Stück | Volumen | Feststellungen | Aktion |
|---|---|---|---|---|---|---|---|---|---|---|
| Berlin | 3.763,000 | 01.10.24 08:08 | -27,000 | -0,71% | 3.763,000 | 3.763,000 | 0,00 | - | 1 |   |
| Düsseldorf | 3.761,000 | 01.10.24 08:10 | -28,000 | -0,74% | 3.761,000 | 3.761,000 | 0,00 | - | 1 | |
| Frankfurt | 3.699,000 | 01.10.24 17:29 | -54,000 | -1,44% | 3.784,000 | 3.699,000 | 6,00 | 22.279,00 | 2 | |
| Hamburg | 3.697,000 | 01.10.24 17:25 | -56,000 | -1,49% | 3.764,000 | 3.697,000 | 0,00 | - | 2 | |
| Hannover | 3.764,000 | 01.10.24 08:01 | +11,000 | +0,29% | 3.764,000 | 3.764,000 | 0,00 | - | 1 | |
| München | 3.793,000 | 01.10.24 08:00 | -12,000 | -0,32% | 3.793,000 | 3.793,000 | 0,00 | - | 1 | |
| Quotrix | 3.779,000 | 01.10.24 07:57 | -21,000 | -0,55% | 3.779,000 | 3.779,000 | 0,00 | - | 0 | |
| Stuttgart | 3.764,000 | 01.10.24 08:00 | -16,000 | -0,42% | 3.764,000 | 3.764,000 | 0,00 | - | 1 | |
| Tradegate | 3.706,000 | 01.10.24 18:49 | -78,000 | -2,06% | 3.810,000 | 3.688,000 | 208,00 | 778.097,00 | 84 | |
| Xetra | 3.712,000 | 01.10.24 17:35 | -49,000 | -1,30% | 3.809,000 | 3.695,000 | 29,00 | 109.674,00 | 18 | |
| NASDAQ | 4.117,775 | 01.10.24 18:38 | -94,345 | -2,24% | 4.228,000 | 4.088,030 | 106.044,00 | - | 277 | |
| Schweiz | 1.830,000 | 01.10.24 17:50 | -19,000 | -1,10% | 1.711,000 | 1.711,000 | 4,00 | - | 1 | |
| Schweiz | 1.900,000 | 01.10.24 17:50 | +79,530 | +4,57% | 1.821,010 | 1.821,010 | 3,00 | - | 1 | |
Nachrichten
Weitere Stammdaten
| KGV 2023 | 35,29 | Dividende 06.09.2024 | 8,75 USD | Land | USA |
| Gewinn/Aktie 2023 | 106,35 | Dividendenrendite | 0,40% | Branche | Technologie |
| Nennwert | - | Marktkapitalisierung | 125.800,56 Mio. EUR | Marktsegment | - |
| Stück | - Mio. | Streubesitz | 85,40% | Geschäftsjahr | 31.12. |
Die Charts veranschaulichen die Wertentwicklungen in der Vergangenheit. Zukünftige Ergebnisse können sowohl niedriger als auch höher ausfallen.