Booking Holdings
ISIN US09857L1089
|
|
|
||||||||||||||||||||||||||||||||||||||||||
1.900,000Arbitrageübersicht - Booking Holdings
| Börse | Kurs | Datum | Diff. | Diff.% | Hoch | Tief | Stück | Volumen | Feststellungen | Aktion |
|---|---|---|---|---|---|---|---|---|---|---|
| Berlin | 3.105,000 | 06.08.24 08:08 | +242,000 | +8,45% | 3.105,000 | 3.105,000 | 0,00 | - | 1 |   |
| Düsseldorf | 3.104,000 | 06.08.24 08:10 | +209,000 | +7,22% | 3.104,000 | 3.104,000 | 0,00 | - | 1 | |
| Frankfurt | 3.125,000 | 06.08.24 15:13 | +62,000 | +2,02% | 3.146,000 | 3.125,000 | 13,00 | 40.754,00 | 3 | |
| Hamburg | 3.105,000 | 06.08.24 08:01 | +90,000 | +2,99% | 3.105,000 | 3.105,000 | 0,00 | - | 1 | |
| Hannover | 3.105,000 | 06.08.24 08:01 | +140,000 | +4,72% | 3.105,000 | 3.105,000 | 0,00 | - | 1 | |
| München | 3.098,000 | 06.08.24 08:04 | +130,000 | +4,38% | 3.098,000 | 3.098,000 | 0,00 | - | 1 | |
| Quotrix | 3.147,000 | 06.08.24 16:25 | +138,000 | +4,59% | 3.147,000 | 3.147,000 | 1,00 | 3.147,00 | 0 | |
| Stuttgart | 3.135,000 | 06.08.24 10:54 | +148,000 | +4,95% | 3.165,000 | 3.125,000 | 19,00 | 59.839,00 | 7 | |
| Tradegate | 3.153,000 | 06.08.24 16:40 | +64,000 | +2,07% | 3.165,000 | 3.100,000 | 332,00 | 1,04 Mio. | 144 | |
| Xetra | 3.113,000 | 06.08.24 15:42 | +136,000 | +4,57% | 3.145,000 | 3.101,000 | 108,00 | 338.537,00 | 34 | |
| NASDAQ | 3.430,635 | 06.08.24 16:30 | +47,205 | +1,40% | 3.442,740 | 3.386,490 | 75.905,00 | - | 198 | |
| Schweiz | 1.830,000 | 05.08.24 17:50 | -19,000 | -1,10% | 1.711,000 | 1.711,000 | 4,00 | - | 1 | |
| Schweiz | 1.900,000 | 05.08.24 17:50 | +79,530 | +4,57% | 1.821,010 | 1.821,010 | 3,00 | - | 1 | |
Nachrichten
Weitere Stammdaten
| KGV 2023 | 27,97 | Dividende 07.06.2024 | 8,75 USD | Land | USA |
| Gewinn/Aktie 2023 | 109,52 | Dividendenrendite | 0,46% | Branche | Technologie |
| Nennwert | - | Marktkapitalisierung | 105.367,20 Mio. EUR | Marktsegment | - |
| Stück | - Mio. | Streubesitz | 85,40% | Geschäftsjahr | 31.12. |
Die Charts veranschaulichen die Wertentwicklungen in der Vergangenheit. Zukünftige Ergebnisse können sowohl niedriger als auch höher ausfallen.