- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.037,08 | 30.04. | 16:05 | -81,24 | -0,45% | 18.119,93 | 18.153,69 | 17.990,18 | 18.118,32 |  |
|
MDAX | 26.368,43 | 30.04. | 16:05 | +23,93 | +0,09% | 26.343,69 | 26.440,08 | 26.299,66 | 26.344,50 |  |
|
HDAX | 9.621,61 | 30.04. | 16:05 | -39,80 | -0,41% | 9.676,67 | 9.676,67 | 9.599,81 | 9.661,41 | |
|
SDAX | 14.379,36 | 30.04. | 16:05 | -84,72 | -0,59% | 14.474,37 | 14.487,24 | 14.373,09 | 14.464,08 | |
|
TECDAX | 3.285,25 | 30.04. | 16:05 | -23,98 | -0,72% | 3.309,04 | 3.316,33 | 3.278,13 | 3.309,23 | |
|
DIVDAX PERF. | 467,92 | 30.04. | 16:05 | -4,26 | -0,90% | 472,82 | 473,49 | 466,94 | 472,18 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.753,16 | 30.04. | 16:05 | -21,36 | -1,20% | 1.773,38 | 1.773,80 | 1.752,45 | 1.774,52 | |
|
VDAX NEW | 14,26 | 30.04. | 16:05 | -0,13 | -0,94% | 14,40 | 14,43 | 14,05 | 14,40 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,78 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 30.04. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.145,74 | 30.04. | 09:00 | +10,17 | +0,06% | 18.123,95 | 18.152,68 | 18.118,00 | 18.135,57 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.106,50 | 30.04. | 16:05 | -29,81 | -0,42% | 7.136,31 | 7.146,66 | 7.091,12 | 7.136,31 | |
|
CDAX | 1.556,93 | 30.04. | 16:05 | -7,43 | -0,47% | 1.564,36 | 1.566,61 | 1.553,58 | 1.564,36 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.220,23 | 30.04. | 16:05 | -14,56 | -0,16% | 9.234,79 | 9.254,06 | 9.203,31 | 9.234,79 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.838,22 | 30.04. | 16:05 | -22,22 | -0,58% | 3.860,44 | 3.865,03 | 3.827,46 | 3.860,44 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.076,52 | 30.04. | 16:05 | -84,98 | -3,93% | 2.158,57 | 2.158,57 | 2.069,76 | 2.161,50 | |
|
PRIME BANKS | 148,98 | 30.04. | 16:05 | +0,56 | +0,38% | 148,63 | 149,65 | 146,64 | 148,42 | |
|
PRIME CHEMICALS | 4.260,53 | 30.04. | 16:05 | +18,49 | +0,44% | 4.268,24 | 4.275,76 | 4.243,16 | 4.242,04 | |
|
PRIME CONSUMER | 1.935,27 | 30.04. | 16:05 | +0,04 | +0,00% | 1.935,74 | 1.935,74 | 1.921,37 | 1.935,23 | |
|
PRIME FINANCIAL SERVICES | 2.130,42 | 30.04. | 16:05 | +35,00 | +1,67% | 2.095,42 | 2.135,98 | 2.091,80 | 2.095,42 | |
|
PRIME INDUSTRIAL | 11.111,02 | 30.04. | 16:05 | -28,78 | -0,26% | 11.145,44 | 11.155,27 | 11.090,71 | 11.139,80 | |
|
PRIME INSURANCE | 2.055,29 | 30.04. | 16:05 | +6,73 | +0,33% | 2.058,99 | 2.061,05 | 2.045,09 | 2.048,56 | |
|
PRIME MEDIA | 455,23 | 30.04. | 16:05 | +1,17 | +0,26% | 454,44 | 455,67 | 451,70 | 454,06 | |
|
PRIME PHARMA & HEALTHCARE | 3.552,26 | 30.04. | 16:05 | -22,19 | -0,62% | 3.574,45 | 3.579,08 | 3.545,04 | 3.574,45 | |
|
PRIME RETAIL | 245,63 | 30.04. | 16:05 | -5,03 | -2,01% | 250,54 | 251,82 | 244,50 | 250,66 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 50.016,40 | 30.04. | 16:05 | -115,89 | -0,23% | 50.078,69 | 50.106,49 | 49.648,46 | 50.132,29 | |
|
PRIME TECHNOLOGY | 1.835,28 | 30.04. | 16:05 | +6,56 | +0,36% | 1.853,73 | 1.859,75 | 1.833,96 | 1.828,72 | |
|
PRIME TELECOMMUNICATION | 407,20 | 30.04. | 16:05 | -4,56 | -1,11% | 410,31 | 411,19 | 405,13 | 411,76 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.276,16 | 30.04. | 16:05 | +12,18 | +0,96% | 1.270,85 | 1.283,36 | 1.270,85 | 1.263,98 | |
|
PRIME UTILITIES | 1.164,90 | 30.04. | 16:05 | -4,49 | -0,38% | 1.176,31 | 1.181,41 | 1.160,24 | 1.169,39 | |