- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.705,64 | 21.05. | 10:21 | -63,32 | -0,34% | 18.768,64 | 18.768,64 | 18.695,85 | 18.768,96 |  |
|
MDAX | 27.240,92 | 21.05. | 10:21 | -241,13 | -0,88% | 27.472,10 | 27.472,10 | 27.240,07 | 27.482,05 | |
|
HDAX | 9.971,94 | 21.05. | 10:21 | -39,90 | -0,40% | 9.992,52 | 9.996,07 | 9.967,38 | 10.011,84 | |
|
SDAX | 15.139,85 | 21.05. | 10:21 | -57,52 | -0,38% | 15.190,54 | 15.196,83 | 15.138,31 | 15.197,37 | |
|
TECDAX | 3.442,59 | 21.05. | 10:21 | -14,70 | -0,43% | 3.457,11 | 3.457,11 | 3.442,59 | 3.457,29 | |
|
DIVDAX PERF. | 483,96 | 21.05. | 10:21 | -2,59 | -0,53% | 486,09 | 486,09 | 483,67 | 486,55 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.957,75 | 21.05. | 10:21 | -3,87 | -0,20% | 1.958,55 | 1.958,84 | 1.952,94 | 1.961,62 | |
|
VDAX NEW | 12,79 | 21.05. | 10:21 | +0,02 | +0,17% | 12,67 | 12,80 | 12,63 | 12,77 |  |
|
REX GESAMT PERFORMANCE-INDEX | 440,62 | 20.05. | 13:00 | -0,83 | -0,19% | 440,62 | 440,62 | 440,62 | 440,62 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 17.05. | 03:27 | +0,05 | +2,01% | - | 0,00 | 0,00 | 2,54 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.701,79 | 21.05. | 09:00 | -55,70 | -0,30% | 18.758,74 | 18.758,74 | 18.701,79 | 18.757,49 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.381,28 | 21.05. | 09:00 | -114,22 | -0,42% | 27.476,08 | 27.479,54 | 27.381,28 | 27.495,50 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.161,83 | 21.05. | 09:00 | -23,75 | -0,16% | 15.197,26 | 15.197,26 | 15.158,72 | 15.185,58 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.445,08 | 21.05. | 09:00 | -8,80 | -0,25% | 3.456,96 | 3.456,96 | 3.445,08 | 3.453,88 | |
|
X-DAX PERFORMANCE-INDEX | 18.741,38 | 21.05. | 09:00 | -9,48 | -0,05% | 18.717,47 | 18.749,34 | 18.710,50 | 18.750,86 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.369,63 | 21.05. | 10:21 | -28,06 | -0,38% | 7.397,68 | 7.397,68 | 7.366,43 | 7.397,69 | |
|
CDAX | 1.615,67 | 21.05. | 10:21 | -5,90 | -0,36% | 1.621,57 | 1.621,57 | 1.614,96 | 1.621,57 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.547,58 | 21.05. | 10:21 | -71,80 | -0,75% | 9.619,38 | 9.619,38 | 9.547,04 | 9.619,38 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.972,13 | 21.05. | 10:21 | -16,47 | -0,41% | 3.988,49 | 3.988,49 | 3.971,97 | 3.988,60 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.078,28 | 21.05. | 10:21 | -13,66 | -0,65% | 2.079,78 | 2.084,10 | 2.078,15 | 2.091,94 | |
|
PRIME BANKS | 162,79 | 21.05. | 10:21 | -0,66 | -0,40% | 162,73 | 162,81 | 161,89 | 163,45 | |
|
PRIME CHEMICALS | 4.325,08 | 21.05. | 10:21 | -12,69 | -0,29% | 4.332,64 | 4.332,64 | 4.315,99 | 4.337,77 | |
|
PRIME CONSUMER | 2.001,76 | 21.05. | 10:21 | -7,41 | -0,37% | 2.009,90 | 2.010,52 | 2.001,76 | 2.009,17 | |
|
PRIME FINANCIAL SERVICES | 2.257,16 | 21.05. | 10:21 | -8,04 | -0,35% | 2.265,20 | 2.265,20 | 2.252,10 | 2.265,20 | |
|
PRIME INDUSTRIAL | 11.205,00 | 21.05. | 10:21 | -43,20 | -0,38% | 11.240,91 | 11.255,82 | 11.197,23 | 11.248,20 | |
|
PRIME INSURANCE | 2.186,71 | 21.05. | 10:21 | -2,65 | -0,12% | 2.186,67 | 2.194,75 | 2.183,23 | 2.189,36 | |
|
PRIME MEDIA | 466,52 | 21.05. | 10:21 | -2,05 | -0,44% | 469,61 | 469,61 | 466,11 | 468,57 | |
|
PRIME PHARMA & HEALTHCARE | 3.657,64 | 21.05. | 10:21 | -30,82 | -0,84% | 3.688,46 | 3.688,46 | 3.656,25 | 3.688,46 | |
|
PRIME RETAIL | 249,78 | 21.05. | 10:21 | -4,63 | -1,82% | 251,42 | 251,42 | 248,57 | 254,41 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 53.172,82 | 21.05. | 10:21 | +183,00 | +0,35% | 53.090,82 | 53.300,93 | 53.090,82 | 52.989,82 | |
|
PRIME TECHNOLOGY | 2.047,22 | 21.05. | 10:21 | -26,30 | -1,27% | 2.073,47 | 2.073,47 | 2.044,45 | 2.073,52 | |
|
PRIME TELECOMMUNICATION | 417,79 | 21.05. | 10:21 | -0,79 | -0,19% | 418,17 | 419,02 | 417,21 | 418,58 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.326,98 | 21.05. | 10:21 | -14,18 | -1,06% | 1.339,46 | 1.340,96 | 1.326,98 | 1.341,16 | |
|
PRIME UTILITIES | 1.238,85 | 21.05. | 10:21 | -9,80 | -0,78% | 1.243,90 | 1.243,90 | 1.237,95 | 1.248,65 | |