- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.414,33 | 17.05. | 15:12 | -94,14 | -0,34% | 27.507,14 | 27.507,14 | 27.339,04 | 27.508,47 |  |
|
DAX | 18.692,70 | 17.05. | 15:12 | -46,11 | -0,25% | 18.713,25 | 18.716,34 | 18.627,91 | 18.738,81 | |
|
SDAX | 15.111,97 | 17.05. | 15:12 | -55,33 | -0,36% | 15.133,36 | 15.155,37 | 15.070,09 | 15.167,30 | |
|
HDAX | 9.975,57 | 17.05. | 15:12 | -26,09 | -0,26% | 9.977,80 | 9.987,31 | 9.944,86 | 10.001,66 | |
|
TECDAX | 3.427,10 | 17.05. | 15:12 | -16,93 | -0,49% | 3.444,06 | 3.444,06 | 3.405,42 | 3.444,03 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.974,54 | 17.05. | 15:12 | -19,89 | -1,00% | 1.991,01 | 1.992,49 | 1.971,59 | 1.994,43 | |
|
DIVDAX PERF. | 486,93 | 17.05. | 15:12 | +0,12 | +0,02% | 486,69 | 488,16 | 486,43 | 486,81 |  |
|
REX GESAMT PERFORMANCE-INDEX | 441,44 | 17.05. | 13:00 | -1,09 | -0,25% | 441,44 | 441,44 | 441,44 | 442,54 | |
|
VDAX NEW | 13,08 | 17.05. | 15:12 | +0,06 | +0,47% | 13,13 | 13,26 | 12,87 | 13,02 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 17.05. | 13:41 | +0,05 | +2,01% | - | 0,00 | 0,00 | 2,49 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.425,44 | 17.05. | 09:00 | -57,64 | -0,21% | 27.498,40 | 27.498,40 | 27.411,53 | 27.483,08 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.668,08 | 17.05. | 09:00 | -48,36 | -0,26% | 18.727,32 | 18.727,32 | 18.662,81 | 18.716,44 | |
|
X-DAX PERFORMANCE-INDEX | 18.688,70 | 17.05. | 09:00 | -3,43 | -0,02% | 18.680,74 | 18.698,66 | 18.672,78 | 18.692,13 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.081,56 | 17.05. | 09:00 | -61,00 | -0,40% | 15.156,66 | 15.156,66 | 15.075,71 | 15.142,56 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.427,42 | 17.05. | 09:00 | -16,91 | -0,49% | 3.443,85 | 3.443,85 | 3.426,67 | 3.444,33 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.610,94 | 17.05. | 15:12 | -35,14 | -0,36% | 9.646,07 | 9.646,07 | 9.597,17 | 9.646,08 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.369,22 | 17.05. | 15:12 | -18,56 | -0,25% | 7.387,78 | 7.387,78 | 7.345,65 | 7.387,78 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.961,86 | 17.05. | 15:12 | +0,26 | +0,01% | 3.954,09 | 3.965,22 | 3.942,99 | 3.961,60 | |
|
CDAX | 1.616,43 | 17.05. | 15:12 | -3,92 | -0,24% | 1.620,35 | 1.620,35 | 1.610,96 | 1.620,35 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.076,22 | 17.05. | 15:12 | -151,81 | -0,29% | 52.040,54 | 52.272,49 | 51.560,77 | 52.228,03 | |
|
PRIME INDUSTRIAL | 11.191,65 | 17.05. | 15:12 | -56,10 | -0,50% | 11.151,16 | 11.210,89 | 11.103,50 | 11.247,75 | |
|
PRIME CHEMICALS | 4.287,23 | 17.05. | 15:12 | -4,34 | -0,10% | 4.291,31 | 4.302,08 | 4.269,27 | 4.291,57 | |
|
PRIME PHARMA & HEALTHCARE | 3.702,53 | 17.05. | 15:12 | -35,32 | -0,94% | 3.734,17 | 3.738,89 | 3.700,16 | 3.737,85 | |
|
PRIME FINANCIAL SERVICES | 2.269,04 | 17.05. | 15:12 | +7,46 | +0,33% | 2.261,57 | 2.270,09 | 2.255,69 | 2.261,58 | |
|
PRIME INSURANCE | 2.183,67 | 17.05. | 15:12 | +4,63 | +0,21% | 2.180,71 | 2.191,09 | 2.178,80 | 2.179,04 | |
|
PRIME AUTOMOBILE | 2.120,40 | 17.05. | 15:12 | -4,86 | -0,23% | 2.125,55 | 2.133,58 | 2.114,69 | 2.125,26 | |
|
PRIME TECHNOLOGY | 2.030,66 | 17.05. | 15:12 | -18,80 | -0,92% | 2.043,13 | 2.043,57 | 2.001,62 | 2.049,46 | |
|
PRIME CONSUMER | 2.013,12 | 17.05. | 15:12 | -0,46 | -0,02% | 2.008,68 | 2.013,92 | 2.006,52 | 2.013,58 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.348,23 | 17.05. | 15:12 | -6,30 | -0,47% | 1.352,35 | 1.356,14 | 1.346,03 | 1.354,53 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.253,01 | 17.05. | 15:12 | -15,84 | -1,25% | 1.275,79 | 1.275,79 | 1.245,83 | 1.268,85 | |
|
PRIME MEDIA | 467,22 | 17.05. | 15:12 | +2,71 | +0,58% | 464,28 | 467,70 | 461,23 | 464,51 | |
|
PRIME TELECOMMUNICATION | 414,37 | 17.05. | 15:12 | +2,07 | +0,50% | 413,92 | 414,77 | 411,09 | 412,30 | |
|
PRIME RETAIL | 256,71 | 17.05. | 15:12 | -6,06 | -2,31% | 261,32 | 261,74 | 255,65 | 262,77 | |
|
PRIME BANKS | 161,88 | 17.05. | 15:12 | +1,85 | +1,16% | 160,76 | 162,36 | 160,12 | 160,03 | |