Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
REX GESAMT PERFORMANCE-INDEX | 440,72 | 21.05. | 13:00 | +0,10 | +0,02% | 440,72 | 440,72 | 440,72 | 440,62 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 21.05. | 14:47 | +0,03 | +1,18% | - | 0,00 | 0,00 | 2,54 | ||
VDAX NEW | 12,65 | 21.05. | 16:38 | -0,12 | -0,98% | 12,67 | 13,04 | 12,59 | 12,77 | ||
DIVDAX PERF. | 484,11 | 21.05. | 16:38 | -2,44 | -0,50% | 486,09 | 486,09 | 482,40 | 486,55 | ||
TECDAX | 3.434,80 | 21.05. | 16:38 | -22,49 | -0,65% | 3.457,11 | 3.457,11 | 3.423,62 | 3.457,29 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.932,76 | 21.05. | 16:38 | -28,86 | -1,47% | 1.958,55 | 1.958,84 | 1.930,49 | 1.961,62 | ||
HDAX | 9.972,33 | 21.05. | 16:38 | -39,51 | -0,39% | 9.992,52 | 9.996,07 | 9.938,57 | 10.011,84 | ||
DAX | 18.713,11 | 21.05. | 16:38 | -55,85 | -0,30% | 18.768,64 | 18.768,64 | 18.641,06 | 18.768,96 | ||
SDAX | 15.117,32 | 21.05. | 16:38 | -80,05 | -0,53% | 15.190,54 | 15.196,83 | 15.082,09 | 15.197,37 | ||
MDAX | 27.148,65 | 21.05. | 16:38 | -333,40 | -1,21% | 27.472,10 | 27.472,10 | 27.088,05 | 27.482,05 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.445,08 | 21.05. | 09:00 | -8,80 | -0,25% | 3.456,96 | 3.456,96 | 3.445,08 | 3.453,88 | ||
X-DAX PERFORMANCE-INDEX | 18.741,38 | 21.05. | 09:00 | -9,48 | -0,05% | 18.717,47 | 18.749,34 | 18.710,50 | 18.750,86 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.161,83 | 21.05. | 09:00 | -23,75 | -0,16% | 15.197,26 | 15.197,26 | 15.158,72 | 15.185,58 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.701,79 | 21.05. | 09:00 | -55,70 | -0,30% | 18.758,74 | 18.758,74 | 18.701,79 | 18.757,49 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.381,28 | 21.05. | 09:00 | -114,22 | -0,42% | 27.476,08 | 27.479,54 | 27.381,28 | 27.495,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.615,10 | 21.05. | 16:38 | -6,47 | -0,40% | 1.621,57 | 1.621,57 | 1.610,37 | 1.621,57 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.369,20 | 21.05. | 16:38 | -28,49 | -0,39% | 7.397,68 | 7.397,68 | 7.345,61 | 7.397,69 | ||
TECHNOLOGY ALL SHARE PERF. | 3.953,62 | 21.05. | 16:38 | -34,98 | -0,88% | 3.988,49 | 3.988,49 | 3.942,49 | 3.988,60 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.526,54 | 21.05. | 16:38 | -92,84 | -0,97% | 9.619,38 | 9.619,38 | 9.515,95 | 9.619,38 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 53.148,39 | 21.05. | 16:38 | +158,57 | +0,30% | 53.090,82 | 53.300,93 | 52.857,46 | 52.989,82 | ||
PRIME INSURANCE | 2.190,41 | 21.05. | 16:38 | +1,05 | +0,05% | 2.186,67 | 2.194,75 | 2.174,74 | 2.189,36 | ||
PRIME UTILITIES | 1.248,91 | 21.05. | 16:38 | +0,26 | +0,02% | 1.243,90 | 1.249,07 | 1.234,64 | 1.248,65 | ||
PRIME MEDIA | 467,42 | 21.05. | 16:38 | -1,15 | -0,25% | 469,61 | 469,61 | 465,99 | 468,57 | ||
PRIME TELECOMMUNICATION | 417,38 | 21.05. | 16:38 | -1,20 | -0,29% | 418,17 | 419,02 | 415,87 | 418,58 | ||
PRIME BANKS | 162,16 | 21.05. | 16:38 | -1,29 | -0,79% | 162,73 | 163,05 | 161,42 | 163,45 | ||
PRIME CHEMICALS | 4.333,47 | 21.05. | 16:38 | -4,30 | -0,10% | 4.332,64 | 4.347,24 | 4.315,99 | 4.337,77 | ||
PRIME RETAIL | 248,77 | 21.05. | 16:38 | -5,64 | -2,22% | 251,42 | 251,42 | 248,57 | 254,41 | ||
PRIME CONSUMER | 2.002,32 | 21.05. | 16:38 | -6,85 | -0,34% | 2.009,90 | 2.010,52 | 1.991,62 | 2.009,17 | ||
PRIME AUTOMOBILE | 2.079,55 | 21.05. | 16:38 | -12,39 | -0,59% | 2.079,78 | 2.084,10 | 2.073,10 | 2.091,94 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.252,42 | 21.05. | 16:38 | -12,78 | -0,56% | 2.265,20 | 2.265,20 | 2.245,30 | 2.265,20 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.320,12 | 21.05. | 16:38 | -21,04 | -1,57% | 1.339,46 | 1.340,96 | 1.320,12 | 1.341,16 | ||
PRIME INDUSTRIAL | 11.222,53 | 21.05. | 16:38 | -25,67 | -0,23% | 11.240,91 | 11.255,82 | 11.168,85 | 11.248,20 | ||
PRIME PHARMA & HEALTHCARE | 3.659,65 | 21.05. | 16:38 | -28,81 | -0,78% | 3.688,46 | 3.688,46 | 3.641,35 | 3.688,46 | ||
PRIME TECHNOLOGY | 2.021,20 | 21.05. | 16:38 | -52,32 | -2,52% | 2.073,47 | 2.073,47 | 2.011,10 | 2.073,52 |