- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.441,23 | 17.05. | 17:38 | -81,53 | -0,30% | 27.507,14 | 27.507,14 | 27.339,04 | 27.508,47 |  |
|
DAX | 18.704,42 | 17.05. | 17:38 | -31,53 | -0,17% | 18.713,25 | 18.724,02 | 18.627,91 | 18.738,81 | |
|
SDAX | 15.162,82 | 17.05. | 17:38 | +2,24 | +0,01% | 15.133,36 | 15.174,98 | 15.070,09 | 15.167,30 |  |
|
HDAX | 9.981,81 | 17.05. | 17:38 | -18,70 | -0,19% | 9.977,80 | 9.991,20 | 9.944,86 | 10.001,66 | |
|
TECDAX | 3.431,21 | 17.05. | 17:38 | -14,91 | -0,43% | 3.444,06 | 3.444,06 | 3.405,42 | 3.444,03 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.971,00 | 17.05. | 17:38 | -25,30 | -1,27% | 1.991,01 | 1.992,49 | 1.969,13 | 1.994,43 | |
|
DIVDAX PERF. | 487,11 | 17.05. | 17:38 | +0,45 | +0,09% | 486,69 | 488,16 | 486,43 | 486,81 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,44 | 17.05. | 13:00 | -1,09 | -0,25% | 441,44 | 441,44 | 441,44 | 442,54 | |
|
VDAX NEW | 12,62 | 17.05. | 17:30 | -0,40 | -3,09% | 13,13 | 13,26 | 12,59 | 13,02 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 17.05. | 13:41 | +0,05 | +2,01% | - | 0,00 | 0,00 | 2,49 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.425,44 | 17.05. | 09:00 | -57,64 | -0,21% | 27.498,40 | 27.498,40 | 27.411,53 | 27.483,08 | |
|
X-DAX PERFORMANCE-INDEX | 18.710,02 | 17.05. | 17:38 | +17,89 | +0,10% | 18.680,74 | 18.714,99 | 18.672,78 | 18.692,13 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.668,08 | 17.05. | 09:00 | -48,36 | -0,26% | 18.727,32 | 18.727,32 | 18.662,81 | 18.716,44 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.081,56 | 17.05. | 09:00 | -61,00 | -0,40% | 15.156,66 | 15.156,66 | 15.075,71 | 15.142,56 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.427,42 | 17.05. | 09:00 | -16,91 | -0,49% | 3.443,85 | 3.443,85 | 3.426,67 | 3.444,33 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.620,89 | 17.05. | 17:38 | -25,30 | -0,26% | 9.646,07 | 9.646,07 | 9.597,17 | 9.646,08 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.374,26 | 17.05. | 17:38 | -12,53 | -0,17% | 7.387,78 | 7.387,78 | 7.345,65 | 7.387,78 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.963,67 | 17.05. | 17:38 | +1,55 | +0,04% | 3.954,09 | 3.966,40 | 3.942,99 | 3.961,60 | |
|
CDAX | 1.617,26 | 17.05. | 17:38 | -2,80 | -0,17% | 1.620,35 | 1.620,35 | 1.610,96 | 1.620,35 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.315,95 | 17.05. | 17:38 | +55,63 | +0,11% | 52.040,54 | 52.329,70 | 51.560,77 | 52.228,03 | |
|
PRIME INDUSTRIAL | 11.175,42 | 17.05. | 17:38 | -58,33 | -0,52% | 11.151,16 | 11.213,62 | 11.103,50 | 11.247,75 | |
|
PRIME CHEMICALS | 4.297,23 | 17.05. | 17:38 | +1,34 | +0,03% | 4.291,31 | 4.302,08 | 4.269,27 | 4.291,57 | |
|
PRIME PHARMA & HEALTHCARE | 3.694,74 | 17.05. | 17:38 | -41,74 | -1,12% | 3.734,17 | 3.738,89 | 3.688,71 | 3.737,85 | |
|
PRIME FINANCIAL SERVICES | 2.276,01 | 17.05. | 17:38 | +10,10 | +0,45% | 2.261,57 | 2.273,20 | 2.255,69 | 2.261,58 | |
|
PRIME INSURANCE | 2.188,18 | 17.05. | 17:38 | +9,44 | +0,43% | 2.180,71 | 2.192,67 | 2.178,80 | 2.179,04 | |
|
PRIME AUTOMOBILE | 2.116,89 | 17.05. | 17:38 | -5,83 | -0,27% | 2.125,55 | 2.133,58 | 2.114,69 | 2.125,26 | |
|
PRIME CONSUMER | 2.012,17 | 17.05. | 17:38 | -0,62 | -0,03% | 2.008,68 | 2.016,65 | 2.006,52 | 2.013,58 | |
|
PRIME TECHNOLOGY | 2.044,99 | 17.05. | 17:38 | -12,01 | -0,59% | 2.043,13 | 2.043,57 | 2.001,62 | 2.049,46 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.343,72 | 17.05. | 17:38 | -8,76 | -0,65% | 1.352,35 | 1.356,14 | 1.342,69 | 1.354,53 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.249,42 | 17.05. | 17:38 | -17,57 | -1,38% | 1.275,79 | 1.275,79 | 1.245,83 | 1.268,85 | |
|
PRIME MEDIA | 466,97 | 17.05. | 17:38 | +2,74 | +0,59% | 464,28 | 467,82 | 461,23 | 464,51 | |
|
PRIME TELECOMMUNICATION | 414,83 | 17.05. | 17:38 | +2,30 | +0,56% | 413,92 | 415,68 | 411,09 | 412,30 | |
|
PRIME RETAIL | 256,70 | 17.05. | 17:38 | -6,39 | -2,43% | 261,32 | 261,74 | 255,65 | 262,77 | |
|
PRIME BANKS | 162,63 | 17.05. | 17:38 | +2,45 | +1,53% | 160,76 | 162,77 | 160,12 | 160,03 | |