- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.213,79 | 21.05. | 10:54 | -268,26 | -0,98% | 27.472,10 | 27.472,10 | 27.191,52 | 27.482,05 |  |
|
DAX | 18.687,86 | 21.05. | 10:54 | -81,10 | -0,43% | 18.768,64 | 18.768,64 | 18.673,95 | 18.768,96 | |
|
SDAX | 15.105,89 | 21.05. | 10:54 | -91,48 | -0,60% | 15.190,54 | 15.196,83 | 15.097,94 | 15.197,37 | |
|
HDAX | 9.961,38 | 21.05. | 10:54 | -50,46 | -0,50% | 9.992,52 | 9.996,07 | 9.955,04 | 10.011,84 | |
|
TECDAX | 3.436,79 | 21.05. | 10:54 | -20,50 | -0,59% | 3.457,11 | 3.457,11 | 3.434,11 | 3.457,29 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.950,59 | 21.05. | 10:54 | -11,03 | -0,56% | 1.958,55 | 1.958,84 | 1.948,98 | 1.961,62 | |
|
DIVDAX PERF. | 483,72 | 21.05. | 10:54 | -2,83 | -0,58% | 486,09 | 486,09 | 483,37 | 486,55 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,62 | 20.05. | 13:00 | -0,83 | -0,19% | 440,62 | 440,62 | 440,62 | 440,62 | |
|
VDAX NEW | 12,87 | 21.05. | 10:54 | +0,10 | +0,78% | 12,67 | 12,94 | 12,63 | 12,77 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 20.05. | 10:23 | +0,04 | +1,57% | - | 0,00 | 0,00 | 2,54 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.381,28 | 21.05. | 09:00 | -114,22 | -0,42% | 27.476,08 | 27.479,54 | 27.381,28 | 27.495,50 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.701,79 | 21.05. | 09:00 | -55,70 | -0,30% | 18.758,74 | 18.758,74 | 18.701,79 | 18.757,49 | |
|
X-DAX PERFORMANCE-INDEX | 18.741,38 | 21.05. | 09:00 | -9,48 | -0,05% | 18.717,47 | 18.749,34 | 18.710,50 | 18.750,86 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.161,83 | 21.05. | 09:00 | -23,75 | -0,16% | 15.197,26 | 15.197,26 | 15.158,72 | 15.185,58 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.445,08 | 21.05. | 09:00 | -8,80 | -0,25% | 3.456,96 | 3.456,96 | 3.445,08 | 3.453,88 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.539,66 | 21.05. | 10:54 | -79,72 | -0,83% | 9.619,38 | 9.619,38 | 9.531,63 | 9.619,38 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.361,22 | 21.05. | 10:54 | -36,47 | -0,49% | 7.397,68 | 7.397,68 | 7.356,45 | 7.397,69 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.960,17 | 21.05. | 10:54 | -28,43 | -0,71% | 3.988,49 | 3.988,49 | 3.958,87 | 3.988,60 | |
|
CDAX | 1.613,85 | 21.05. | 10:54 | -7,72 | -0,48% | 1.621,57 | 1.621,57 | 1.612,83 | 1.621,57 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.992,57 | 21.05. | 10:54 | +2,75 | +0,01% | 53.090,82 | 53.300,93 | 52.955,22 | 52.989,82 | |
|
PRIME INDUSTRIAL | 11.198,46 | 21.05. | 10:54 | -49,74 | -0,44% | 11.240,91 | 11.255,82 | 11.189,80 | 11.248,20 | |
|
PRIME CHEMICALS | 4.323,05 | 21.05. | 10:54 | -14,72 | -0,34% | 4.332,64 | 4.332,64 | 4.315,99 | 4.337,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.650,66 | 21.05. | 10:54 | -37,80 | -1,02% | 3.688,46 | 3.688,46 | 3.649,91 | 3.688,46 | |
|
PRIME FINANCIAL SERVICES | 2.253,15 | 21.05. | 10:54 | -12,05 | -0,53% | 2.265,20 | 2.265,20 | 2.252,10 | 2.265,20 | |
|
PRIME INSURANCE | 2.184,25 | 21.05. | 10:54 | -5,11 | -0,23% | 2.186,67 | 2.194,75 | 2.182,29 | 2.189,36 | |
|
PRIME AUTOMOBILE | 2.079,46 | 21.05. | 10:54 | -12,48 | -0,60% | 2.079,78 | 2.084,10 | 2.077,53 | 2.091,94 | |
|
PRIME TECHNOLOGY | 2.042,85 | 21.05. | 10:54 | -30,67 | -1,48% | 2.073,47 | 2.073,47 | 2.039,06 | 2.073,52 | |
|
PRIME CONSUMER | 1.997,42 | 21.05. | 10:54 | -11,75 | -0,58% | 2.009,90 | 2.010,52 | 1.996,57 | 2.009,17 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.326,02 | 21.05. | 10:54 | -15,14 | -1,13% | 1.339,46 | 1.340,96 | 1.324,45 | 1.341,16 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.236,88 | 21.05. | 10:54 | -11,77 | -0,94% | 1.243,90 | 1.243,90 | 1.234,64 | 1.248,65 | |
|
PRIME MEDIA | 467,25 | 21.05. | 10:54 | -1,32 | -0,28% | 469,61 | 469,61 | 466,01 | 468,57 | |
|
PRIME TELECOMMUNICATION | 417,76 | 21.05. | 10:54 | -0,82 | -0,20% | 418,17 | 419,02 | 417,21 | 418,58 | |
|
PRIME RETAIL | 250,12 | 21.05. | 10:54 | -4,29 | -1,69% | 251,42 | 251,42 | 248,57 | 254,41 | |
|
PRIME BANKS | 162,90 | 21.05. | 10:54 | -0,55 | -0,34% | 162,73 | 163,05 | 161,89 | 163,45 | |