- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.541,26 | 09.05. | 11:56 | +42,88 | +0,23% | 18.498,09 | 18.565,00 | 18.488,04 | 18.498,38 |  |
|
MDAX | 26.641,79 | 09.05. | 11:56 | -53,54 | -0,20% | 26.692,61 | 26.713,39 | 26.629,02 | 26.695,33 |  |
|
HDAX | 9.874,84 | 09.05. | 11:56 | +21,03 | +0,21% | 9.856,12 | 9.886,52 | 9.856,12 | 9.853,81 | |
|
SDAX | 14.795,89 | 09.05. | 11:56 | +51,55 | +0,35% | 14.745,01 | 14.808,29 | 14.745,01 | 14.744,34 | |
|
TECDAX | 3.354,09 | 09.05. | 11:56 | +3,63 | +0,11% | 3.350,25 | 3.359,61 | 3.343,92 | 3.350,46 | |
|
DIVDAX PERF. | 478,38 | 09.05. | 11:56 | +2,04 | +0,43% | 476,60 | 479,13 | 476,60 | 476,34 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.932,71 | 09.05. | 11:56 | +4,65 | +0,24% | 1.927,12 | 1.944,20 | 1.927,12 | 1.928,06 | |
|
VDAX NEW | 13,36 | 09.05. | 11:56 | +0,17 | +1,30% | 13,27 | 13,38 | 13,01 | 13,19 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,67 | 08.05. | 13:00 | -0,09 | -0,02% | 441,67 | 441,67 | 441,67 | 441,67 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 08.05. | 14:47 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,49 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.500,65 | 09.05. | 09:00 | -9,38 | -0,05% | 18.508,54 | 18.509,51 | 18.494,23 | 18.510,03 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.624,56 | 09.05. | 09:00 | +71,59 | +0,27% | 26.676,61 | 26.676,61 | 26.620,36 | 26.552,97 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.699,32 | 09.05. | 09:00 | -29,58 | -0,20% | 14.739,82 | 14.739,82 | 14.694,67 | 14.728,90 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.343,58 | 09.05. | 09:00 | -4,53 | -0,14% | 3.349,08 | 3.349,08 | 3.342,99 | 3.348,11 | |
|
X-DAX PERFORMANCE-INDEX | 18.481,76 | 09.05. | 09:00 | -31,45 | -0,17% | 18.491,69 | 18.501,61 | 18.469,86 | 18.513,21 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.292,84 | 09.05. | 11:56 | +15,34 | +0,21% | 7.277,49 | 7.301,05 | 7.277,49 | 7.277,50 | |
|
CDAX | 1.597,58 | 09.05. | 11:56 | +4,11 | +0,26% | 1.593,47 | 1.599,10 | 1.593,47 | 1.593,47 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.394,75 | 09.05. | 11:56 | +7,62 | +0,08% | 9.387,13 | 9.411,22 | 9.382,58 | 9.387,13 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.838,23 | 09.05. | 11:56 | -10,11 | -0,26% | 3.848,29 | 3.848,81 | 3.836,72 | 3.848,34 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.094,07 | 09.05. | 11:56 | +8,59 | +0,41% | 2.086,04 | 2.104,24 | 2.086,04 | 2.085,48 | |
|
PRIME BANKS | 157,25 | 09.05. | 11:56 | +0,40 | +0,25% | 157,10 | 157,69 | 156,95 | 156,85 | |
|
PRIME CHEMICALS | 4.324,54 | 09.05. | 11:56 | +3,25 | +0,08% | 4.318,21 | 4.333,22 | 4.314,61 | 4.321,29 | |
|
PRIME CONSUMER | 1.966,80 | 09.05. | 11:56 | +5,94 | +0,30% | 1.957,25 | 1.968,15 | 1.954,44 | 1.960,86 | |
|
PRIME FINANCIAL SERVICES | 2.190,87 | 09.05. | 11:56 | +0,81 | +0,04% | 2.190,06 | 2.193,19 | 2.186,47 | 2.190,06 | |
|
PRIME INDUSTRIAL | 11.449,26 | 09.05. | 11:56 | +34,92 | +0,31% | 11.441,42 | 11.474,52 | 11.420,78 | 11.414,34 | |
|
PRIME INSURANCE | 2.121,16 | 09.05. | 11:56 | +5,90 | +0,28% | 2.117,71 | 2.140,30 | 2.117,71 | 2.115,26 | |
|
PRIME MEDIA | 465,80 | 09.05. | 11:56 | -0,31 | -0,07% | 465,17 | 467,18 | 465,10 | 466,11 | |
|
PRIME PHARMA & HEALTHCARE | 3.602,05 | 09.05. | 11:56 | -10,56 | -0,29% | 3.612,59 | 3.612,67 | 3.599,02 | 3.612,61 | |
|
PRIME RETAIL | 242,20 | 09.05. | 11:56 | -4,78 | -1,94% | 245,58 | 245,62 | 241,56 | 246,98 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 51.329,80 | 09.05. | 11:56 | -73,47 | -0,14% | 51.223,16 | 51.443,09 | 51.215,41 | 51.403,27 | |
|
PRIME TECHNOLOGY | 2.002,92 | 09.05. | 11:56 | +12,96 | +0,65% | 1.989,74 | 2.022,40 | 1.989,51 | 1.989,96 | |
|
PRIME TELECOMMUNICATION | 410,03 | 09.05. | 11:56 | +2,08 | +0,51% | 409,17 | 410,06 | 407,79 | 407,95 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.316,51 | 09.05. | 11:56 | +18,01 | +1,39% | 1.299,12 | 1.320,10 | 1.299,12 | 1.298,50 | |
|
PRIME UTILITIES | 1.214,43 | 09.05. | 11:56 | +4,52 | +0,37% | 1.211,62 | 1.215,80 | 1.210,49 | 1.209,91 | |