Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 17.05. | 13:41 | +0,05 | +2,01% | - | 0,00 | 0,00 | 2,49 | ||
VDAX NEW | 12,77 | 17.05. | 16:37 | -0,25 | -1,95% | 13,13 | 13,26 | 12,76 | 13,02 | ||
REX GESAMT PERFORMANCE-INDEX | 441,44 | 17.05. | 13:00 | -1,09 | -0,25% | 441,44 | 441,44 | 441,44 | 442,54 | ||
DIVDAX PERF. | 487,02 | 17.05. | 16:37 | +0,21 | +0,04% | 486,69 | 488,16 | 486,43 | 486,81 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.976,44 | 17.05. | 16:37 | -17,99 | -0,90% | 1.991,01 | 1.992,49 | 1.969,21 | 1.994,43 | ||
TECDAX | 3.428,86 | 17.05. | 16:37 | -15,17 | -0,44% | 3.444,06 | 3.444,06 | 3.405,42 | 3.444,03 | ||
HDAX | 9.986,52 | 17.05. | 16:37 | -15,14 | -0,15% | 9.977,80 | 9.988,85 | 9.944,86 | 10.001,66 | ||
SDAX | 15.141,08 | 17.05. | 16:37 | -26,22 | -0,17% | 15.133,36 | 15.155,37 | 15.070,09 | 15.167,30 | ||
DAX | 18.713,41 | 17.05. | 16:37 | -25,40 | -0,14% | 18.713,25 | 18.720,07 | 18.627,91 | 18.738,81 | ||
MDAX | 27.420,93 | 17.05. | 16:37 | -87,54 | -0,32% | 27.507,14 | 27.507,14 | 27.339,04 | 27.508,47 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.427,42 | 17.05. | 09:00 | -16,91 | -0,49% | 3.443,85 | 3.443,85 | 3.426,67 | 3.444,33 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.081,56 | 17.05. | 09:00 | -61,00 | -0,40% | 15.156,66 | 15.156,66 | 15.075,71 | 15.142,56 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.668,08 | 17.05. | 09:00 | -48,36 | -0,26% | 18.727,32 | 18.727,32 | 18.662,81 | 18.716,44 | ||
X-DAX PERFORMANCE-INDEX | 18.688,70 | 17.05. | 09:00 | -3,43 | -0,02% | 18.680,74 | 18.698,66 | 18.672,78 | 18.692,13 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.425,44 | 17.05. | 09:00 | -57,64 | -0,21% | 27.498,40 | 27.498,40 | 27.411,53 | 27.483,08 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.618,27 | 17.05. | 16:37 | -2,08 | -0,13% | 1.620,35 | 1.620,35 | 1.610,96 | 1.620,35 | ||
TECHNOLOGY ALL SHARE PERF. | 3.962,82 | 17.05. | 16:37 | +1,22 | +0,03% | 3.954,09 | 3.965,22 | 3.942,99 | 3.961,60 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.377,83 | 17.05. | 16:37 | -9,95 | -0,13% | 7.387,78 | 7.387,78 | 7.345,65 | 7.387,78 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.619,09 | 17.05. | 16:37 | -26,99 | -0,28% | 9.646,07 | 9.646,07 | 9.597,17 | 9.646,08 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 162,46 | 17.05. | 16:37 | +2,43 | +1,52% | 160,76 | 162,51 | 160,12 | 160,03 | ||
PRIME RETAIL | 256,86 | 17.05. | 16:37 | -5,91 | -2,25% | 261,32 | 261,74 | 255,65 | 262,77 | ||
PRIME TELECOMMUNICATION | 414,42 | 17.05. | 16:37 | +2,12 | +0,51% | 413,92 | 415,47 | 411,09 | 412,30 | ||
PRIME MEDIA | 467,24 | 17.05. | 16:37 | +2,73 | +0,59% | 464,28 | 467,70 | 461,23 | 464,51 | ||
PRIME UTILITIES | 1.252,40 | 17.05. | 16:37 | -16,45 | -1,30% | 1.275,79 | 1.275,79 | 1.245,83 | 1.268,85 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.344,52 | 17.05. | 16:37 | -10,01 | -0,74% | 1.352,35 | 1.356,14 | 1.342,69 | 1.354,53 | ||
PRIME CONSUMER | 2.016,12 | 17.05. | 16:37 | +2,54 | +0,13% | 2.008,68 | 2.016,51 | 2.006,52 | 2.013,58 | ||
PRIME TECHNOLOGY | 2.042,49 | 17.05. | 16:37 | -6,97 | -0,34% | 2.043,13 | 2.043,57 | 2.001,62 | 2.049,46 | ||
PRIME AUTOMOBILE | 2.119,29 | 17.05. | 16:37 | -5,97 | -0,28% | 2.125,55 | 2.133,58 | 2.114,69 | 2.125,26 | ||
PRIME INSURANCE | 2.188,12 | 17.05. | 16:37 | +9,08 | +0,42% | 2.180,71 | 2.192,67 | 2.178,80 | 2.179,04 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.269,27 | 17.05. | 16:37 | +7,69 | +0,34% | 2.261,57 | 2.273,20 | 2.255,69 | 2.261,58 | ||
PRIME PHARMA & HEALTHCARE | 3.693,55 | 17.05. | 16:37 | -44,30 | -1,19% | 3.734,17 | 3.738,89 | 3.688,71 | 3.737,85 | ||
PRIME CHEMICALS | 4.293,58 | 17.05. | 16:37 | +2,01 | +0,05% | 4.291,31 | 4.302,08 | 4.269,27 | 4.291,57 | ||
PRIME INDUSTRIAL | 11.199,64 | 17.05. | 16:37 | -48,11 | -0,43% | 11.151,16 | 11.213,62 | 11.103,50 | 11.247,75 | ||
PRIME SOFTWARE | 52.306,36 | 17.05. | 16:37 | +78,33 | +0,15% | 52.040,54 | 52.313,91 | 51.560,77 | 52.228,03 |