Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.314,72 | 30.04. | 15:21 | -29,78 | -0,11% | 26.343,69 | 26.440,08 | 26.299,66 | 26.344,50 | ||
DAX | 18.019,06 | 30.04. | 15:21 | -99,26 | -0,55% | 18.119,93 | 18.153,69 | 17.990,18 | 18.118,32 | ||
SDAX | 14.387,96 | 30.04. | 15:21 | -76,12 | -0,53% | 14.474,37 | 14.487,24 | 14.376,73 | 14.464,08 | ||
HDAX | 9.614,78 | 30.04. | 15:21 | -46,63 | -0,48% | 9.676,67 | 9.676,67 | 9.599,81 | 9.661,41 | ||
TECDAX | 3.283,49 | 30.04. | 15:21 | -25,74 | -0,78% | 3.309,04 | 3.316,33 | 3.278,13 | 3.309,23 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.755,25 | 30.04. | 15:21 | -19,27 | -1,09% | 1.773,38 | 1.773,80 | 1.752,45 | 1.774,52 | ||
DIVDAX PERF. | 467,76 | 30.04. | 15:21 | -4,42 | -0,94% | 472,82 | 473,49 | 467,09 | 472,18 | ||
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,78 | ||
VDAX NEW | 14,35 | 30.04. | 15:21 | -0,04 | -0,29% | 14,40 | 14,42 | 14,05 | 14,40 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 30.04. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 | ||
X-DAX PERFORMANCE-INDEX | 18.145,74 | 30.04. | 09:00 | +10,17 | +0,06% | 18.123,95 | 18.152,68 | 18.118,00 | 18.135,57 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.214,56 | 30.04. | 15:21 | -20,23 | -0,22% | 9.234,79 | 9.254,06 | 9.206,12 | 9.234,79 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.101,39 | 30.04. | 15:21 | -34,92 | -0,49% | 7.136,31 | 7.146,66 | 7.091,12 | 7.136,31 | ||
TECHNOLOGY ALL SHARE PERF. | 3.831,61 | 30.04. | 15:21 | -28,83 | -0,75% | 3.860,44 | 3.865,03 | 3.827,46 | 3.860,44 | ||
CDAX | 1.555,85 | 30.04. | 15:21 | -8,51 | -0,54% | 1.564,36 | 1.566,61 | 1.553,58 | 1.564,36 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.826,03 | 30.04. | 15:21 | -306,26 | -0,61% | 50.078,69 | 50.106,49 | 49.648,46 | 50.132,29 | ||
PRIME INDUSTRIAL | 11.109,69 | 30.04. | 15:21 | -30,11 | -0,27% | 11.145,44 | 11.155,27 | 11.090,71 | 11.139,80 | ||
PRIME CHEMICALS | 4.259,53 | 30.04. | 15:21 | +17,49 | +0,41% | 4.268,24 | 4.275,76 | 4.243,16 | 4.242,04 | ||
PRIME PHARMA & HEALTHCARE | 3.552,50 | 30.04. | 15:21 | -21,95 | -0,61% | 3.574,45 | 3.579,08 | 3.552,01 | 3.574,45 | ||
PRIME AUTOMOBILE | 2.075,90 | 30.04. | 15:21 | -85,60 | -3,96% | 2.158,57 | 2.158,57 | 2.069,76 | 2.161,50 | ||
PRIME FINANCIAL SERVICES | 2.127,23 | 30.04. | 15:21 | +31,81 | +1,52% | 2.095,42 | 2.135,98 | 2.091,80 | 2.095,42 | ||
PRIME INSURANCE | 2.051,04 | 30.04. | 15:21 | +2,48 | +0,12% | 2.058,99 | 2.061,05 | 2.045,09 | 2.048,56 | ||
PRIME CONSUMER | 1.931,37 | 30.04. | 15:21 | -3,86 | -0,20% | 1.935,74 | 1.935,74 | 1.921,37 | 1.935,23 | ||
PRIME TECHNOLOGY | 1.848,07 | 30.04. | 15:21 | +19,35 | +1,06% | 1.853,73 | 1.859,75 | 1.836,26 | 1.828,72 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.277,00 | 30.04. | 15:21 | +13,02 | +1,03% | 1.270,85 | 1.283,36 | 1.270,85 | 1.263,98 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.166,25 | 30.04. | 15:21 | -3,14 | -0,27% | 1.176,31 | 1.181,41 | 1.162,66 | 1.169,39 | ||
PRIME MEDIA | 453,50 | 30.04. | 15:21 | -0,56 | -0,12% | 454,44 | 455,67 | 451,70 | 454,06 | ||
PRIME TELECOMMUNICATION | 406,63 | 30.04. | 15:21 | -5,13 | -1,25% | 410,31 | 411,19 | 405,13 | 411,76 | ||
PRIME RETAIL | 246,33 | 30.04. | 15:21 | -4,33 | -1,73% | 250,54 | 251,82 | 246,17 | 250,66 | ||
PRIME BANKS | 149,07 | 30.04. | 15:21 | +0,65 | +0,44% | 148,63 | 149,21 | 146,64 | 148,42 |