| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.921,35 |
17.05. |
20:53 |
+51,97 |
+0,13% |
39.911,72 |
39.955,67 |
39.858,86 |
39.869,38 |
 |
|
CBOE NASDAQ 100 INDEX |
18.494,60 |
17.05. |
20:48 |
-63,36 |
-0,34% |
18.571,82 |
18.590,37 |
18.462,25 |
18.557,96 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.358,69 |
17.05. |
20:48 |
+41,30 |
+0,23% |
18.317,38 |
18.367,46 |
18.317,04 |
18.317,38 |
|
|
NASDAQ COMPOSITE INDEX |
16.643,90 |
17.05. |
20:48 |
-54,42 |
-0,33% |
16.708,49 |
16.726,41 |
16.613,84 |
16.698,32 |
|
|
S&P 500 |
5.309,22 |
16.05. |
21:30 |
+1,07 |
+0,02% |
5.310,07 |
5.325,49 |
5.301,09 |
5.308,15 |
|
