| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.228,09 |
09.05. |
17:40 |
+171,70 |
+0,44% |
39.064,27 |
39.274,50 |
38.988,85 |
39.056,39 |
 |
|
NASDAQ COMPOSITE INDEX |
16.355,33 |
09.05. |
17:35 |
+52,57 |
+0,32% |
16.323,74 |
16.357,65 |
16.241,98 |
16.302,76 |
|
|
CBOE NASDAQ 100 INDEX |
18.132,39 |
09.05. |
17:35 |
+47,37 |
+0,26% |
18.095,80 |
18.135,86 |
18.012,62 |
18.085,01 |
|
|
NYSE COMPOSITE INDEX NEW |
18.068,68 |
09.05. |
17:35 |
+72,65 |
+0,40% |
17.996,03 |
18.087,90 |
17.986,35 |
17.996,03 |
|
|
S&P 500 |
5.187,69 |
08.05. |
21:30 |
-0,01 |
-0,00% |
5.168,98 |
5.191,95 |
5.165,86 |
5.187,70 |
 |
