| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.962,58 |
30.04. |
13:37 |
-18,51 |
-0,37% |
4.985,54 |
4.988,12 |
4.951,77 |
4.981,09 |
 |
|
DJES |
511,18 |
30.04. |
13:37 |
-1,41 |
-0,28% |
513,01 |
513,42 |
510,15 |
512,59 |
|
|
DJS 50 |
4.420,55 |
30.04. |
13:37 |
+7,38 |
+0,17% |
4.410,84 |
4.426,63 |
4.397,44 |
4.413,17 |
 |
|
DJS 600 |
507,97 |
30.04. |
13:37 |
-0,37 |
-0,07% |
508,07 |
508,61 |
506,21 |
508,34 |
|
|
FTSE 100 |
8.189,48 |
30.04. |
13:37 |
+42,45 |
+0,52% |
8.147,03 |
8.199,95 |
8.144,82 |
- |
|
|
IBEX 35 |
11.100,80 |
29.04. |
17:35 |
-53,80 |
-0,48% |
11.179,50 |
11.228,30 |
11.057,80 |
11.100,80 |
|
|
FTSEMIB |
34.296,31 |
29.04. |
17:40 |
+46,54 |
+0,14% |
34.397,63 |
34.432,00 |
34.181,97 |
- |
|
|
SWISS MARKET |
11.306,46 |
30.04. |
13:37 |
-25,90 |
-0,23% |
11.329,35 |
11.338,84 |
11.287,69 |
11.332,36 |
|
|
ATX AUSTRIAN TRADED |
3.564,92 |
30.04. |
13:37 |
+0,54 |
+0,02% |
3.565,70 |
3.592,81 |
3.561,98 |
3.564,38 |
|
