| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.016,44 |
09.05. |
11:58 |
-21,73 |
-0,43% |
5.019,32 |
5.029,27 |
5.013,77 |
5.038,17 |
 |
|
DJES |
517,80 |
09.05. |
11:58 |
-1,70 |
-0,33% |
518,15 |
518,84 |
517,59 |
519,50 |
|
|
DJS 50 |
4.472,00 |
09.05. |
11:58 |
-6,23 |
-0,14% |
4.469,80 |
4.477,72 |
4.469,80 |
4.478,23 |
|
|
DJS 600 |
515,01 |
09.05. |
11:58 |
-0,76 |
-0,15% |
515,01 |
515,58 |
514,88 |
515,77 |
|
|
FTSE 100 |
8.351,91 |
09.05. |
11:58 |
-2,14 |
-0,03% |
8.354,05 |
8.365,12 |
8.349,83 |
- |
|
|
IBEX 35 |
11.153,00 |
08.05. |
17:37 |
+72,10 |
+0,65% |
11.104,50 |
11.160,00 |
11.076,10 |
11.153,00 |
 |
|
FTSEMIB |
34.151,41 |
08.05. |
17:40 |
-91,08 |
-0,27% |
34.284,09 |
34.299,40 |
33.976,80 |
- |
|
|
SWISS MARKET |
11.602,21 |
08.05. |
17:31 |
+89,24 |
+0,78% |
11.551,01 |
11.602,21 |
11.542,78 |
11.602,21 |
|
|
ATX AUSTRIAN TRADED |
3.643,40 |
09.05. |
11:57 |
+8,71 |
+0,24% |
3.634,76 |
3.648,13 |
3.622,08 |
3.634,69 |
|
