Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 17.05. | 03:27 | +0,05 | +2,01% | - | 0,00 | 0,00 | 2,54 | ||
DAX | 18.739,48 | 21.05. | 09:49 | -29,48 | -0,16% | 18.768,64 | 18.768,64 | 18.726,84 | 18.768,96 | ||
REX GESAMT PERFORMANCE-INDEX | 440,62 | 20.05. | 13:00 | -0,83 | -0,19% | 440,62 | 440,62 | 440,62 | 440,62 | ||
SDAX | 15.167,58 | 21.05. | 09:49 | -29,79 | -0,20% | 15.190,54 | 15.196,83 | 15.160,07 | 15.197,37 | ||
HDAX | 9.988,31 | 21.05. | 09:49 | -23,53 | -0,23% | 9.992,52 | 9.996,07 | 9.983,69 | 10.011,84 | ||
TECDAX | 3.448,63 | 21.05. | 09:49 | -8,66 | -0,25% | 3.457,11 | 3.457,11 | 3.445,50 | 3.457,29 | ||
DIVDAX PERF. | 484,71 | 21.05. | 09:49 | -1,84 | -0,38% | 486,09 | 486,09 | 484,30 | 486,55 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.953,65 | 21.05. | 09:49 | -7,97 | -0,41% | 1.958,55 | 1.958,84 | 1.953,21 | 1.961,62 | ||
MDAX | 27.298,34 | 21.05. | 09:49 | -183,71 | -0,67% | 27.472,10 | 27.472,10 | 27.288,05 | 27.482,05 | ||
VDAX NEW | 12,67 | 21.05. | 09:49 | -0,10 | -0,80% | 12,67 | 12,68 | 12,63 | 12,77 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.741,38 | 21.05. | 09:00 | -9,48 | -0,05% | 18.717,47 | 18.749,34 | 18.710,50 | 18.750,86 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.161,83 | 21.05. | 09:00 | -23,75 | -0,16% | 15.197,26 | 15.197,26 | 15.158,72 | 15.185,58 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.445,08 | 21.05. | 09:00 | -8,80 | -0,25% | 3.456,96 | 3.456,96 | 3.445,08 | 3.453,88 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.701,79 | 21.05. | 09:00 | -55,70 | -0,30% | 18.758,74 | 18.758,74 | 18.701,79 | 18.757,49 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.381,28 | 21.05. | 09:00 | -114,22 | -0,42% | 27.476,08 | 27.479,54 | 27.381,28 | 27.495,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.982,32 | 21.05. | 09:49 | -6,28 | -0,16% | 3.988,49 | 3.988,49 | 3.974,93 | 3.988,60 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.381,97 | 21.05. | 09:49 | -15,72 | -0,21% | 7.397,68 | 7.397,68 | 7.379,44 | 7.397,69 | ||
CDAX | 1.618,04 | 21.05. | 09:49 | -3,53 | -0,22% | 1.621,57 | 1.621,57 | 1.617,19 | 1.621,57 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.564,16 | 21.05. | 09:49 | -55,22 | -0,57% | 9.619,38 | 9.619,38 | 9.564,07 | 9.619,38 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 53.281,83 | 21.05. | 09:49 | +292,01 | +0,55% | 53.090,82 | 53.300,93 | 53.090,82 | 52.989,82 | ||
PRIME INSURANCE | 2.191,85 | 21.05. | 09:49 | +2,49 | +0,11% | 2.186,67 | 2.194,75 | 2.185,21 | 2.189,36 | ||
PRIME TELECOMMUNICATION | 418,57 | 21.05. | 09:49 | -0,01 | -0,00% | 418,17 | 419,02 | 417,80 | 418,58 | ||
PRIME CHEMICALS | 4.332,16 | 21.05. | 09:49 | -5,61 | -0,13% | 4.332,64 | 4.332,64 | 4.315,99 | 4.337,77 | ||
PRIME INDUSTRIAL | 11.231,48 | 21.05. | 09:49 | -16,72 | -0,15% | 11.240,91 | 11.255,82 | 11.225,27 | 11.248,20 | ||
PRIME CONSUMER | 2.005,50 | 21.05. | 09:49 | -3,67 | -0,18% | 2.009,90 | 2.010,52 | 2.004,93 | 2.009,17 | ||
PRIME FINANCIAL SERVICES | 2.256,46 | 21.05. | 09:49 | -8,74 | -0,39% | 2.265,20 | 2.265,20 | 2.252,10 | 2.265,20 | ||
PRIME MEDIA | 466,74 | 21.05. | 09:49 | -1,83 | -0,39% | 469,61 | 469,61 | 466,67 | 468,57 | ||
PRIME AUTOMOBILE | 2.081,43 | 21.05. | 09:49 | -10,51 | -0,50% | 2.079,78 | 2.083,16 | 2.079,78 | 2.091,94 | ||
PRIME BANKS | 162,56 | 21.05. | 09:49 | -0,89 | -0,54% | 162,73 | 162,73 | 161,89 | 163,45 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.241,46 | 21.05. | 09:49 | -7,19 | -0,58% | 1.243,90 | 1.243,90 | 1.238,61 | 1.248,65 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.331,98 | 21.05. | 09:49 | -9,18 | -0,68% | 1.339,46 | 1.340,96 | 1.331,98 | 1.341,16 | ||
PRIME PHARMA & HEALTHCARE | 3.659,58 | 21.05. | 09:49 | -28,88 | -0,78% | 3.688,46 | 3.688,46 | 3.659,58 | 3.688,46 | ||
PRIME TECHNOLOGY | 2.046,72 | 21.05. | 09:49 | -26,80 | -1,29% | 2.073,47 | 2.073,47 | 2.044,45 | 2.073,52 | ||
PRIME RETAIL | 249,67 | 21.05. | 09:49 | -4,74 | -1,86% | 251,42 | 251,42 | 248,57 | 254,41 |