Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.047,77 | 30.04. | 14:10 | -70,55 | -0,39% | 18.119,93 | 18.153,69 | 18.014,48 | 18.118,32 | ||
MDAX | 26.380,34 | 30.04. | 14:10 | +35,84 | +0,14% | 26.343,69 | 26.440,08 | 26.333,53 | 26.344,50 | ||
HDAX | 9.629,27 | 30.04. | 14:10 | -32,14 | -0,33% | 9.676,67 | 9.676,67 | 9.614,96 | 9.661,41 | ||
SDAX | 14.427,11 | 30.04. | 14:10 | -36,97 | -0,26% | 14.474,37 | 14.487,24 | 14.407,87 | 14.464,08 | ||
TECDAX | 3.294,95 | 30.04. | 14:10 | -14,28 | -0,43% | 3.309,04 | 3.316,33 | 3.291,80 | 3.309,23 | ||
DIVDAX PERF. | 469,21 | 30.04. | 14:10 | -2,97 | -0,63% | 472,82 | 473,49 | 468,64 | 472,18 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.759,65 | 30.04. | 14:10 | -14,87 | -0,84% | 1.773,38 | 1.773,80 | 1.755,13 | 1.774,52 | ||
VDAX NEW | 14,23 | 30.04. | 14:10 | -0,16 | -1,12% | 14,40 | 14,40 | 14,05 | 14,40 | ||
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,78 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 30.04. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 | ||
X-DAX PERFORMANCE-INDEX | 18.145,74 | 30.04. | 09:00 | +10,17 | +0,06% | 18.123,95 | 18.152,68 | 18.118,00 | 18.135,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.112,24 | 30.04. | 14:10 | -24,07 | -0,34% | 7.136,31 | 7.146,66 | 7.102,23 | 7.136,31 | ||
CDAX | 1.558,37 | 30.04. | 14:10 | -5,99 | -0,38% | 1.564,36 | 1.566,61 | 1.556,77 | 1.564,36 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.240,34 | 30.04. | 14:10 | +5,55 | +0,06% | 9.234,79 | 9.254,06 | 9.229,09 | 9.234,79 | ||
TECHNOLOGY ALL SHARE PERF. | 3.838,03 | 30.04. | 14:10 | -22,41 | -0,58% | 3.860,44 | 3.865,03 | 3.832,67 | 3.860,44 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.092,83 | 30.04. | 14:10 | -68,67 | -3,18% | 2.158,57 | 2.158,57 | 2.085,83 | 2.161,50 | ||
PRIME BANKS | 148,62 | 30.04. | 14:10 | +0,20 | +0,13% | 148,63 | 148,89 | 146,64 | 148,42 | ||
PRIME CHEMICALS | 4.250,42 | 30.04. | 14:10 | +8,38 | +0,20% | 4.268,24 | 4.275,76 | 4.246,88 | 4.242,04 | ||
PRIME CONSUMER | 1.926,89 | 30.04. | 14:10 | -8,34 | -0,43% | 1.935,74 | 1.935,74 | 1.921,42 | 1.935,23 | ||
PRIME FINANCIAL SERVICES | 2.133,84 | 30.04. | 14:10 | +38,42 | +1,83% | 2.095,42 | 2.135,98 | 2.091,80 | 2.095,42 | ||
PRIME INDUSTRIAL | 11.125,80 | 30.04. | 14:10 | -14,00 | -0,13% | 11.145,44 | 11.155,27 | 11.090,71 | 11.139,80 | ||
PRIME INSURANCE | 2.051,32 | 30.04. | 14:10 | +2,76 | +0,13% | 2.058,99 | 2.061,05 | 2.045,09 | 2.048,56 | ||
PRIME MEDIA | 453,44 | 30.04. | 14:10 | -0,62 | -0,14% | 454,44 | 455,67 | 451,70 | 454,06 | ||
PRIME PHARMA & HEALTHCARE | 3.570,79 | 30.04. | 14:10 | -3,66 | -0,10% | 3.574,45 | 3.579,08 | 3.563,20 | 3.574,45 | ||
PRIME RETAIL | 248,93 | 30.04. | 14:10 | -1,73 | -0,69% | 250,54 | 251,82 | 248,17 | 250,66 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 49.842,21 | 30.04. | 14:10 | -290,08 | -0,58% | 50.078,69 | 50.106,49 | 49.648,46 | 50.132,29 | ||
PRIME TECHNOLOGY | 1.849,61 | 30.04. | 14:10 | +20,89 | +1,14% | 1.853,73 | 1.859,75 | 1.837,30 | 1.828,72 | ||
PRIME TELECOMMUNICATION | 406,64 | 30.04. | 14:10 | -5,12 | -1,24% | 410,31 | 411,19 | 405,99 | 411,76 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.275,19 | 30.04. | 14:10 | +11,21 | +0,89% | 1.270,85 | 1.283,36 | 1.270,85 | 1.263,98 | ||
PRIME UTILITIES | 1.167,64 | 30.04. | 14:10 | -1,75 | -0,15% | 1.176,31 | 1.181,41 | 1.166,18 | 1.169,39 |