Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 20.05. | 10:23 | +0,04 | +1,57% | - | 0,00 | 0,00 | 2,54 | ||
VDAX NEW | 12,90 | 21.05. | 10:33 | +0,13 | +1,01% | 12,67 | 12,90 | 12,63 | 12,77 | ||
REX GESAMT PERFORMANCE-INDEX | 440,62 | 20.05. | 13:00 | -0,83 | -0,19% | 440,62 | 440,62 | 440,62 | 440,62 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.953,86 | 21.05. | 10:33 | -7,76 | -0,40% | 1.958,55 | 1.958,84 | 1.952,94 | 1.961,62 | ||
DAX | 18.690,96 | 21.05. | 10:33 | -78,00 | -0,42% | 18.768,64 | 18.768,64 | 18.690,96 | 18.768,96 | ||
SDAX | 15.132,76 | 21.05. | 10:33 | -64,61 | -0,43% | 15.190,54 | 15.196,83 | 15.128,30 | 15.197,37 | ||
HDAX | 9.966,75 | 21.05. | 10:33 | -45,09 | -0,45% | 9.992,52 | 9.996,07 | 9.966,75 | 10.011,84 | ||
TECDAX | 3.439,15 | 21.05. | 10:33 | -18,14 | -0,52% | 3.457,11 | 3.457,11 | 3.439,15 | 3.457,29 | ||
DIVDAX PERF. | 483,84 | 21.05. | 10:33 | -2,71 | -0,56% | 486,09 | 486,09 | 483,67 | 486,55 | ||
MDAX | 27.237,89 | 21.05. | 10:33 | -244,16 | -0,89% | 27.472,10 | 27.472,10 | 27.231,83 | 27.482,05 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.741,38 | 21.05. | 09:00 | -9,48 | -0,05% | 18.717,47 | 18.749,34 | 18.710,50 | 18.750,86 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.161,83 | 21.05. | 09:00 | -23,75 | -0,16% | 15.197,26 | 15.197,26 | 15.158,72 | 15.185,58 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.445,08 | 21.05. | 09:00 | -8,80 | -0,25% | 3.456,96 | 3.456,96 | 3.445,08 | 3.453,88 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.701,79 | 21.05. | 09:00 | -55,70 | -0,30% | 18.758,74 | 18.758,74 | 18.701,79 | 18.757,49 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.381,28 | 21.05. | 09:00 | -114,22 | -0,42% | 27.476,08 | 27.479,54 | 27.381,28 | 27.495,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.614,83 | 21.05. | 10:33 | -6,74 | -0,42% | 1.621,57 | 1.621,57 | 1.614,83 | 1.621,57 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.365,94 | 21.05. | 10:33 | -31,75 | -0,43% | 7.397,68 | 7.397,68 | 7.365,94 | 7.397,69 | ||
TECHNOLOGY ALL SHARE PERF. | 3.970,32 | 21.05. | 10:33 | -18,28 | -0,46% | 3.988,49 | 3.988,49 | 3.969,72 | 3.988,60 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.547,77 | 21.05. | 10:33 | -71,61 | -0,74% | 9.619,38 | 9.619,38 | 9.544,95 | 9.619,38 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 53.123,82 | 21.05. | 10:33 | +134,00 | +0,25% | 53.090,82 | 53.300,93 | 53.090,82 | 52.989,82 | ||
PRIME INSURANCE | 2.186,57 | 21.05. | 10:33 | -2,79 | -0,13% | 2.186,67 | 2.194,75 | 2.183,23 | 2.189,36 | ||
PRIME TELECOMMUNICATION | 417,76 | 21.05. | 10:33 | -0,82 | -0,20% | 418,17 | 419,02 | 417,21 | 418,58 | ||
PRIME MEDIA | 467,35 | 21.05. | 10:33 | -1,22 | -0,26% | 469,61 | 469,61 | 466,01 | 468,57 | ||
PRIME CHEMICALS | 4.323,59 | 21.05. | 10:33 | -14,18 | -0,33% | 4.332,64 | 4.332,64 | 4.315,99 | 4.337,77 | ||
PRIME FINANCIAL SERVICES | 2.256,64 | 21.05. | 10:33 | -8,56 | -0,38% | 2.265,20 | 2.265,20 | 2.252,10 | 2.265,20 | ||
PRIME CONSUMER | 2.000,84 | 21.05. | 10:33 | -8,33 | -0,41% | 2.009,90 | 2.010,52 | 2.000,36 | 2.009,17 | ||
PRIME BANKS | 162,77 | 21.05. | 10:33 | -0,68 | -0,42% | 162,73 | 163,05 | 161,89 | 163,45 | ||
PRIME INDUSTRIAL | 11.200,13 | 21.05. | 10:33 | -48,07 | -0,43% | 11.240,91 | 11.255,82 | 11.197,23 | 11.248,20 | ||
PRIME AUTOMOBILE | 2.078,55 | 21.05. | 10:33 | -13,39 | -0,64% | 2.079,78 | 2.084,10 | 2.077,53 | 2.091,94 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME PHARMA & HEALTHCARE | 3.656,60 | 21.05. | 10:33 | -31,86 | -0,86% | 3.688,46 | 3.688,46 | 3.656,20 | 3.688,46 | ||
PRIME UTILITIES | 1.235,22 | 21.05. | 10:33 | -13,43 | -1,08% | 1.243,90 | 1.243,90 | 1.235,22 | 1.248,65 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.326,02 | 21.05. | 10:33 | -15,14 | -1,13% | 1.339,46 | 1.340,96 | 1.325,84 | 1.341,16 | ||
PRIME TECHNOLOGY | 2.042,13 | 21.05. | 10:33 | -31,39 | -1,51% | 2.073,47 | 2.073,47 | 2.042,13 | 2.073,52 | ||
PRIME RETAIL | 250,02 | 21.05. | 10:33 | -4,39 | -1,73% | 251,42 | 251,42 | 248,57 | 254,41 |