Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.518,20 | 20.05. | 12:44 | +76,97 | +0,28% | 27.446,78 | 27.524,48 | 27.419,39 | 27.441,23 | ||
DAX | 18.769,04 | 20.05. | 12:44 | +64,62 | +0,35% | 18.710,13 | 18.782,11 | 18.710,13 | 18.704,42 | ||
SDAX | 15.211,06 | 20.05. | 12:44 | +48,24 | +0,32% | 15.170,98 | 15.229,02 | 15.170,98 | 15.162,82 | ||
HDAX | 10.014,34 | 20.05. | 12:44 | +32,53 | +0,33% | 9.994,08 | 10.019,44 | 9.994,08 | 9.981,81 | ||
TECDAX | 3.450,14 | 20.05. | 12:44 | +18,93 | +0,55% | 3.433,41 | 3.451,37 | 3.428,58 | 3.431,21 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.974,46 | 20.05. | 12:44 | +3,46 | +0,18% | 1.972,74 | 1.983,94 | 1.972,74 | 1.971,00 | ||
DIVDAX PERF. | 487,47 | 20.05. | 12:44 | +0,36 | +0,07% | 487,96 | 488,66 | 487,24 | 487,11 | ||
REX GESAMT PERFORMANCE-INDEX | 441,44 | 17.05. | 13:00 | -1,09 | -0,25% | 441,44 | 441,44 | 441,44 | 441,44 | ||
VDAX NEW | 12,72 | 20.05. | 12:44 | +0,10 | +0,81% | 13,15 | 13,16 | 12,71 | 12,62 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 17.05. | 03:20 | +0,05 | +2,01% | - | 0,00 | 0,00 | 2,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.410,62 | 20.05. | 09:00 | +6,77 | +0,02% | 27.448,08 | 27.457,94 | 27.407,14 | 27.403,85 | ||
X-DAX PERFORMANCE-INDEX | 18.744,90 | 20.05. | 09:00 | +18,95 | +0,10% | 18.762,83 | 18.762,83 | 18.729,96 | 18.725,95 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.720,96 | 20.05. | 09:00 | +4,57 | +0,02% | 18.701,04 | 18.726,46 | 18.701,04 | 18.716,39 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.134,97 | 20.05. | 09:00 | +26,78 | +0,18% | 15.169,20 | 15.176,05 | 15.134,97 | 15.108,19 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.427,37 | 20.05. | 09:00 | -6,70 | -0,20% | 3.431,52 | 3.431,52 | 3.426,19 | 3.434,07 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.641,37 | 20.05. | 12:44 | +20,43 | +0,21% | 9.620,94 | 9.645,55 | 9.620,74 | 9.620,94 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.399,28 | 20.05. | 12:44 | +25,01 | +0,34% | 7.374,24 | 7.402,79 | 7.374,24 | 7.374,27 | ||
TECHNOLOGY ALL SHARE PERF. | 3.979,43 | 20.05. | 12:44 | +15,76 | +0,40% | 3.963,27 | 3.980,01 | 3.959,01 | 3.963,67 | ||
CDAX | 1.622,26 | 20.05. | 12:44 | +5,00 | +0,31% | 1.617,26 | 1.623,21 | 1.617,26 | 1.617,26 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.790,38 | 20.05. | 12:44 | +474,43 | +0,91% | 52.372,52 | 52.839,93 | 52.325,15 | 52.315,95 | ||
PRIME INDUSTRIAL | 11.238,22 | 20.05. | 12:44 | +62,80 | +0,56% | 11.198,92 | 11.246,07 | 11.173,98 | 11.175,42 | ||
PRIME CHEMICALS | 4.327,33 | 20.05. | 12:44 | +30,10 | +0,70% | 4.311,95 | 4.331,99 | 4.311,95 | 4.297,23 | ||
PRIME PHARMA & HEALTHCARE | 3.703,19 | 20.05. | 12:44 | +8,45 | +0,23% | 3.694,72 | 3.714,89 | 3.694,72 | 3.694,74 | ||
PRIME FINANCIAL SERVICES | 2.279,46 | 20.05. | 12:44 | +3,45 | +0,15% | 2.276,01 | 2.286,25 | 2.274,47 | 2.276,01 | ||
PRIME INSURANCE | 2.192,42 | 20.05. | 12:44 | +4,24 | +0,19% | 2.190,47 | 2.195,08 | 2.188,16 | 2.188,18 | ||
PRIME AUTOMOBILE | 2.103,32 | 20.05. | 12:44 | -13,59 | -0,64% | 2.113,17 | 2.117,49 | 2.101,14 | 2.116,91 | ||
PRIME TECHNOLOGY | 2.053,65 | 20.05. | 12:44 | +8,66 | +0,42% | 2.044,82 | 2.057,86 | 2.038,68 | 2.044,99 | ||
PRIME CONSUMER | 2.012,96 | 20.05. | 12:44 | +0,79 | +0,04% | 2.012,51 | 2.015,09 | 2.009,55 | 2.012,17 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.345,59 | 20.05. | 12:44 | +1,87 | +0,14% | 1.346,46 | 1.349,75 | 1.344,40 | 1.343,72 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.252,51 | 20.05. | 12:44 | +3,09 | +0,25% | 1.250,46 | 1.254,67 | 1.248,57 | 1.249,42 | ||
PRIME MEDIA | 469,28 | 20.05. | 12:44 | +2,31 | +0,49% | 467,51 | 469,56 | 467,09 | 466,97 | ||
PRIME TELECOMMUNICATION | 418,41 | 20.05. | 12:44 | +3,58 | +0,86% | 416,44 | 418,97 | 416,26 | 414,83 | ||
PRIME RETAIL | 254,07 | 20.05. | 12:44 | -2,63 | -1,02% | 254,46 | 256,10 | 252,07 | 256,70 | ||
PRIME BANKS | 162,68 | 20.05. | 12:44 | +0,05 | +0,03% | 162,95 | 163,44 | 161,98 | 162,63 |