| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.686,32 |
31.05. |
03:41 |
+574,84 |
+1,51% |
38.140,26 |
38.713,29 |
38.092,27 |
38.686,32 |
 |
|
CBOE NASDAQ 100 INDEX |
18.536,65 |
31.05. |
23:16 |
-2,01 |
-0,01% |
18.550,80 |
18.574,56 |
18.189,78 |
18.536,65 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.083,69 |
31.05. |
01:35 |
+231,34 |
+1,30% |
17.852,35 |
18.087,87 |
17.846,01 |
18.083,69 |
|
|
NASDAQ COMPOSITE INDEX |
16.735,01 |
31.05. |
23:16 |
-2,06 |
-0,01% |
16.771,90 |
16.789,27 |
16.445,54 |
16.735,01 |
|
|
S&P 500 |
5.231,41 |
31.05. |
21:30 |
-4,07 |
-0,08% |
5.243,21 |
5.256,48 |
5.191,68 |
5.235,48 |
|
