Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.120,56 | 22.05. | 15:08 | -51,80 | -0,19% | 27.174,12 | 27.174,12 | 27.007,26 | 27.172,36 | ||
DAX | 18.686,97 | 22.05. | 15:08 | -39,79 | -0,21% | 18.731,65 | 18.731,65 | 18.642,20 | 18.726,76 | ||
SDAX | 15.119,82 | 22.05. | 15:08 | -14,59 | -0,10% | 15.111,55 | 15.124,87 | 15.089,15 | 15.134,41 | ||
HDAX | 9.958,73 | 22.05. | 15:08 | -20,26 | -0,20% | 9.968,47 | 9.968,47 | 9.936,48 | 9.978,99 | ||
TECDAX | 3.432,49 | 22.05. | 15:08 | -1,00 | -0,03% | 3.433,03 | 3.450,28 | 3.423,41 | 3.433,49 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.924,32 | 22.05. | 15:08 | -6,65 | -0,34% | 1.932,44 | 1.932,44 | 1.920,28 | 1.930,97 | ||
DIVDAX PERF. | 481,45 | 22.05. | 15:08 | -2,99 | -0,62% | 483,77 | 483,85 | 480,24 | 484,44 | ||
REX GESAMT PERFORMANCE-INDEX | 440,24 | 22.05. | 13:00 | -0,48 | -0,11% | 440,24 | 440,24 | 440,24 | 440,72 | ||
VDAX NEW | 12,46 | 22.05. | 15:08 | -0,12 | -0,97% | 12,78 | 12,78 | 12,44 | 12,59 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 22.05. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.124,74 | 22.05. | 09:00 | -1,53 | -0,01% | 27.171,15 | 27.171,15 | 27.115,16 | 27.126,27 | ||
X-DAX PERFORMANCE-INDEX | 18.694,19 | 22.05. | 09:00 | -50,30 | -0,27% | 18.742,00 | 18.744,99 | 18.690,21 | 18.744,49 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.672,55 | 22.05. | 09:00 | -33,64 | -0,18% | 18.726,54 | 18.726,54 | 18.670,44 | 18.706,19 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,84 | 22.05. | 09:00 | -37,72 | -0,25% | 15.113,70 | 15.113,70 | 15.075,00 | 15.123,56 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.425,89 | 22.05. | 09:00 | -5,47 | -0,16% | 3.432,31 | 3.432,31 | 3.423,87 | 3.431,36 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.499,02 | 22.05. | 15:08 | -34,16 | -0,36% | 9.533,18 | 9.533,18 | 9.472,10 | 9.533,18 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.358,65 | 22.05. | 15:08 | -15,38 | -0,21% | 7.374,03 | 7.374,03 | 7.342,97 | 7.374,03 | ||
TECHNOLOGY ALL SHARE PERF. | 3.966,98 | 22.05. | 15:08 | +9,90 | +0,25% | 3.946,95 | 3.969,25 | 3.946,95 | 3.957,08 | ||
CDAX | 1.612,52 | 22.05. | 15:08 | -3,64 | -0,23% | 1.616,15 | 1.616,15 | 1.608,76 | 1.616,16 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.934,01 | 22.05. | 15:08 | -224,74 | -0,42% | 53.021,56 | 53.051,27 | 52.819,03 | 53.158,75 | ||
PRIME INDUSTRIAL | 11.271,98 | 22.05. | 15:08 | +32,00 | +0,28% | 11.261,86 | 11.293,97 | 11.225,90 | 11.239,98 | ||
PRIME CHEMICALS | 4.297,89 | 22.05. | 15:08 | -43,05 | -0,99% | 4.326,05 | 4.327,47 | 4.275,97 | 4.340,94 | ||
PRIME PHARMA & HEALTHCARE | 3.636,07 | 22.05. | 15:08 | -22,20 | -0,61% | 3.645,52 | 3.649,78 | 3.633,36 | 3.658,27 | ||
PRIME FINANCIAL SERVICES | 2.257,87 | 22.05. | 15:08 | +4,33 | +0,19% | 2.253,54 | 2.259,73 | 2.231,41 | 2.253,54 | ||
PRIME INSURANCE | 2.194,97 | 22.05. | 15:08 | +1,21 | +0,06% | 2.193,06 | 2.202,66 | 2.190,15 | 2.193,76 | ||
PRIME AUTOMOBILE | 2.051,56 | 22.05. | 15:08 | -30,71 | -1,47% | 2.077,47 | 2.077,47 | 2.032,81 | 2.082,27 | ||
PRIME TECHNOLOGY | 2.054,96 | 22.05. | 15:08 | +41,52 | +2,06% | 2.010,45 | 2.066,06 | 2.005,20 | 2.013,44 | ||
PRIME CONSUMER | 1.999,18 | 22.05. | 15:08 | -8,67 | -0,43% | 2.003,36 | 2.010,81 | 1.995,13 | 2.007,85 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.311,14 | 22.05. | 15:08 | -6,75 | -0,51% | 1.311,04 | 1.314,11 | 1.305,18 | 1.317,89 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.241,36 | 22.05. | 15:08 | -3,25 | -0,26% | 1.241,66 | 1.244,79 | 1.238,55 | 1.244,61 | ||
PRIME MEDIA | 467,34 | 22.05. | 15:08 | +0,16 | +0,03% | 467,67 | 468,59 | 465,91 | 467,18 | ||
PRIME TELECOMMUNICATION | 413,83 | 22.05. | 15:08 | -3,10 | -0,74% | 417,97 | 418,15 | 413,66 | 416,93 | ||
PRIME RETAIL | 249,14 | 22.05. | 15:08 | +0,67 | +0,27% | 247,48 | 249,46 | 246,97 | 248,47 | ||
PRIME BANKS | 163,30 | 22.05. | 15:08 | +0,58 | +0,36% | 162,60 | 163,64 | 162,07 | 162,72 |