| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.846,59 |
15.05. |
21:31 |
+288,48 |
+0,73% |
39.615,10 |
39.865,73 |
39.615,10 |
39.558,11 |
 |
|
CBOE NASDAQ 100 INDEX |
18.601,98 |
15.05. |
21:26 |
+279,21 |
+1,52% |
18.412,81 |
18.607,53 |
18.360,26 |
18.322,77 |
|
|
NYSE COMPOSITE INDEX NEW |
18.352,82 |
15.05. |
21:26 |
+132,02 |
+0,72% |
18.220,81 |
18.365,08 |
18.220,81 |
18.220,81 |
|
|
NASDAQ COMPOSITE INDEX |
16.741,47 |
15.05. |
21:26 |
+230,29 |
+1,39% |
16.601,14 |
16.747,19 |
16.544,09 |
16.511,18 |
|
|
S&P 500 |
5.302,09 |
15.05. |
21:30 |
+55,41 |
+1,06% |
5.263,26 |
5.305,64 |
5.263,26 |
5.246,68 |
|
