| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMPOSITE INDEX |
16.340,87 |
10.05. |
22:48 |
-5,40 |
-0,03% |
16.389,02 |
16.437,39 |
16.293,52 |
16.346,26 |
 |
|
S&P 500 |
5.223,45 |
10.05. |
21:30 |
+9,37 |
+0,18% |
5.225,49 |
5.239,66 |
5.209,68 |
5.214,08 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.162,05 |
10.05. |
22:03 |
+34,84 |
+0,19% |
18.127,21 |
18.213,64 |
18.127,21 |
18.127,21 |
|
|
CBOE NASDAQ 100 INDEX |
18.161,18 |
10.05. |
22:48 |
+47,72 |
+0,26% |
18.171,15 |
18.247,61 |
18.099,72 |
18.113,46 |
|
|
DOW JONES IND. |
39.512,84 |
10.05. |
22:20 |
+125,08 |
+0,32% |
39.466,52 |
39.579,88 |
39.406,26 |
39.387,76 |
|
