| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.221,13 |
13.05. |
21:30 |
-1,55 |
-0,03% |
5.233,08 |
5.237,26 |
5.211,16 |
5.222,68 |
 |
|
NASDAQ COMPOSITE INDEX |
16.502,06 |
14.05. |
20:53 |
+113,82 |
+0,69% |
16.391,16 |
16.511,36 |
16.386,43 |
16.388,24 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.196,96 |
14.05. |
20:53 |
+63,01 |
+0,35% |
18.133,95 |
18.214,45 |
18.133,95 |
18.133,95 |
|
|
CBOE NASDAQ 100 INDEX |
18.305,44 |
14.05. |
20:53 |
+106,82 |
+0,59% |
18.187,51 |
18.317,23 |
18.175,30 |
18.198,61 |
|
|
DOW JONES IND. |
39.559,89 |
14.05. |
20:58 |
+128,38 |
+0,33% |
39.466,76 |
39.581,79 |
39.371,92 |
39.431,51 |
|
