| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.603,61 |
21.05. |
17:40 |
-221,40 |
-0,64% |
34.709,31 |
34.719,24 |
34.367,36 |
- |
 |
|
SWISS MARKET |
11.977,13 |
22.05. |
11:16 |
-24,37 |
-0,20% |
11.981,86 |
11.990,86 |
11.969,16 |
12.001,50 |
|
|
IBEX 35 |
11.334,90 |
21.05. |
17:35 |
-4,60 |
-0,04% |
11.326,00 |
11.371,30 |
11.291,50 |
11.334,90 |
|
|
FTSE 100 |
8.389,42 |
22.05. |
11:16 |
-27,03 |
-0,32% |
8.416,45 |
8.416,45 |
8.360,87 |
- |
|
|
Euro Stoxx 50 |
5.032,14 |
22.05. |
11:16 |
-14,85 |
-0,29% |
5.044,22 |
5.045,09 |
5.026,31 |
5.046,99 |
|
|
DJS 50 |
4.509,84 |
22.05. |
11:16 |
-19,98 |
-0,44% |
4.525,19 |
4.525,19 |
4.506,66 |
4.529,82 |
|
|
ATX AUSTRIAN TRADED |
3.745,06 |
22.05. |
11:16 |
-30,43 |
-0,81% |
3.774,76 |
3.776,58 |
3.744,25 |
3.775,49 |
|
|
DJES |
521,40 |
22.05. |
11:16 |
-1,61 |
-0,31% |
522,59 |
522,59 |
520,87 |
523,01 |
|
|
DJS 600 |
521,16 |
22.05. |
11:16 |
-1,79 |
-0,34% |
522,43 |
522,43 |
520,63 |
522,95 |
|
