| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.753,70 |
10.05. |
17:31 |
+151,49 |
+1,31% |
11.661,72 |
11.761,78 |
11.660,90 |
11.602,21 |
 |
|
IBEX 35 |
11.105,50 |
10.05. |
17:35 |
+55,40 |
+0,50% |
11.045,90 |
11.137,70 |
11.045,10 |
11.050,10 |
|
|
Euro Stoxx 50 |
5.085,08 |
10.05. |
17:50 |
+30,67 |
+0,61% |
5.060,73 |
5.096,89 |
5.060,73 |
5.054,41 |
|
|
DJS 50 |
4.525,05 |
10.05. |
17:50 |
+34,71 |
+0,77% |
4.496,98 |
4.530,84 |
4.496,98 |
4.490,34 |
|
|
ATX AUSTRIAN TRADED |
3.686,55 |
10.05. |
17:50 |
+14,90 |
+0,41% |
3.672,00 |
3.699,77 |
3.671,34 |
3.671,65 |
|
|
DJES |
524,25 |
10.05. |
17:50 |
+3,26 |
+0,63% |
521,80 |
525,38 |
521,80 |
520,99 |
|
|
DJS 600 |
520,76 |
10.05. |
17:50 |
+3,99 |
+0,77% |
517,90 |
521,51 |
517,90 |
516,77 |
|
|
FTSE 100 |
8.433,76 |
10.05. |
17:35 |
+52,41 |
+0,63% |
8.381,35 |
8.455,77 |
8.381,35 |
- |
|
|
FTSEMIB |
34.657,35 |
10.05. |
17:40 |
+318,03 |
+0,93% |
34.508,02 |
34.747,73 |
34.482,51 |
- |
|
