| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
IBEX 35 |
11.050,10 |
09.05. |
17:35 |
-102,90 |
-0,92% |
11.112,70 |
11.121,90 |
11.004,90 |
11.050,10 |
 |
|
DJES |
524,03 |
10.05. |
10:15 |
+3,04 |
+0,58% |
521,80 |
524,25 |
521,80 |
520,99 |
 |
|
DJS 600 |
520,07 |
10.05. |
10:15 |
+3,30 |
+0,64% |
517,90 |
520,23 |
517,90 |
516,77 |
|
|
ATX AUSTRIAN TRADED |
3.683,59 |
10.05. |
10:15 |
+11,94 |
+0,33% |
3.672,00 |
3.687,55 |
3.671,34 |
3.671,65 |
|
|
DJS 50 |
4.517,69 |
10.05. |
10:15 |
+27,35 |
+0,61% |
4.496,98 |
4.520,42 |
4.496,98 |
4.490,34 |
|
|
Euro Stoxx 50 |
5.082,34 |
10.05. |
10:15 |
+27,93 |
+0,55% |
5.060,73 |
5.085,15 |
5.060,73 |
5.054,41 |
|
|
FTSE 100 |
8.423,23 |
10.05. |
10:15 |
+41,88 |
+0,50% |
8.381,35 |
8.431,33 |
8.381,35 |
- |
|
|
SWISS MARKET |
11.703,55 |
10.05. |
10:15 |
+101,34 |
+0,87% |
11.661,72 |
11.711,70 |
11.660,90 |
11.602,21 |
|
|
FTSEMIB |
34.339,32 |
09.05. |
17:40 |
+187,91 |
+0,55% |
34.192,99 |
34.343,26 |
33.974,51 |
- |
|
