Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 13,27 | 10.05. | 09:17 | -0,18 | -1,37% | 13,28 | 13,30 | 13,27 | 13,46 | ||
REX GESAMT PERFORMANCE-INDEX | 440,66 | 09.05. | 13:00 | -1,00 | -0,23% | 440,66 | 440,66 | 440,66 | 440,66 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.913,64 | 10.05. | 09:17 | -4,01 | -0,21% | 1.917,27 | 1.921,80 | 1.913,64 | 1.917,65 | ||
TECDAX | 3.393,24 | 10.05. | 09:17 | +8,94 | +0,26% | 3.385,17 | 3.402,14 | 3.385,02 | 3.384,30 | ||
SDAX | 14.823,78 | 10.05. | 09:17 | +41,95 | +0,28% | 14.805,74 | 14.843,95 | 14.805,74 | 14.781,83 | ||
DAX | 18.757,02 | 10.05. | 09:17 | +70,42 | +0,38% | 18.686,85 | 18.773,30 | 18.686,85 | 18.686,60 | ||
HDAX | 9.985,00 | 10.05. | 09:17 | +39,87 | +0,40% | 9.980,43 | 9.991,50 | 9.980,43 | 9.945,13 | ||
MDAX | 26.831,16 | 10.05. | 09:17 | +122,26 | +0,46% | 26.709,25 | 26.879,17 | 26.709,25 | 26.708,90 | ||
DIVDAX PERF. | 484,39 | 10.05. | 09:17 | +2,91 | +0,60% | 482,05 | 484,51 | 482,05 | 481,48 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,55 | 09.05. | 08:12 | +0,06 | +2,41% | - | 0,00 | 0,00 | 2,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 | ||
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.856,28 | 10.05. | 09:17 | -0,67 | -0,02% | 3.857,31 | 3.872,40 | 3.855,60 | 3.856,95 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.370,07 | 10.05. | 09:17 | +27,11 | +0,37% | 7.342,98 | 7.376,00 | 7.342,98 | 7.342,96 | ||
CDAX | 1.614,82 | 10.05. | 09:17 | +6,43 | +0,40% | 1.608,39 | 1.615,76 | 1.608,39 | 1.608,39 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.449,14 | 10.05. | 09:17 | +44,60 | +0,47% | 9.404,54 | 9.457,75 | 9.404,54 | 9.404,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 51.465,17 | 10.05. | 09:17 | -296,36 | -0,57% | 51.732,16 | 51.797,91 | 51.465,17 | 51.761,53 | ||
PRIME CHEMICALS | 4.337,37 | 10.05. | 09:17 | -3,48 | -0,08% | 4.346,78 | 4.347,05 | 4.334,98 | 4.340,85 | ||
PRIME AUTOMOBILE | 2.099,43 | 10.05. | 09:17 | -1,40 | -0,07% | 2.110,34 | 2.110,34 | 2.099,43 | 2.100,83 | ||
PRIME MEDIA | 463,67 | 10.05. | 09:17 | +0,18 | +0,04% | 464,88 | 465,12 | 463,67 | 463,49 | ||
PRIME CONSUMER | 1.984,26 | 10.05. | 09:17 | +6,30 | +0,32% | 1.990,16 | 1.991,37 | 1.984,25 | 1.977,96 | ||
PRIME INDUSTRIAL | 11.580,38 | 10.05. | 09:17 | +36,90 | +0,32% | 11.583,05 | 11.598,26 | 11.576,16 | 11.543,48 | ||
PRIME BANKS | 156,51 | 10.05. | 09:17 | +0,65 | +0,42% | 156,93 | 156,93 | 156,41 | 155,86 | ||
PRIME PHARMA & HEALTHCARE | 3.648,83 | 10.05. | 09:17 | +21,16 | +0,58% | 3.627,67 | 3.649,29 | 3.627,67 | 3.627,67 | ||
PRIME FINANCIAL SERVICES | 2.215,38 | 10.05. | 09:17 | +13,31 | +0,60% | 2.202,07 | 2.217,50 | 2.202,07 | 2.202,07 | ||
PRIME TELECOMMUNICATION | 415,48 | 10.05. | 09:17 | +2,72 | +0,66% | 413,78 | 415,48 | 413,40 | 412,76 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.239,34 | 10.05. | 09:17 | +10,33 | +0,84% | 1.235,48 | 1.239,98 | 1.234,44 | 1.229,01 | ||
PRIME TECHNOLOGY | 2.046,91 | 10.05. | 09:17 | +18,32 | +0,90% | 2.028,76 | 2.056,44 | 2.028,76 | 2.028,59 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.328,82 | 10.05. | 09:17 | +13,41 | +1,02% | 1.319,70 | 1.329,31 | 1.319,70 | 1.315,41 | ||
PRIME INSURANCE | 2.169,43 | 10.05. | 09:17 | +23,04 | +1,07% | 2.155,18 | 2.169,43 | 2.153,82 | 2.146,39 | ||
PRIME RETAIL | 245,16 | 10.05. | 09:17 | +3,80 | +1,57% | 242,19 | 245,48 | 242,19 | 241,36 |