Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 13,42 | 07.05. | 13:59 | -0,15 | -1,07% | 13,50 | 13,56 | 13,27 | 13,56 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 07.05. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,50 | |
|
TECDAX | 3.338,89 | 07.05. | 14:00 | +47,15 | +1,43% | 3.294,29 | 3.343,17 | 3.273,62 | 3.291,74 |  |
|
SDAX | 14.653,73 | 07.05. | 14:00 | +131,15 | +0,90% | 14.596,30 | 14.698,10 | 14.591,07 | 14.522,58 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,76 | 07.05. | 13:00 | +0,38 | +0,09% | 441,76 | 441,76 | 441,76 | 441,37 | |
|
MDAX | 26.500,70 | 07.05. | 14:00 | -66,74 | -0,25% | 26.567,28 | 26.661,39 | 26.467,52 | 26.567,44 | |
|
HDAX | 9.745,33 | 07.05. | 14:00 | +48,18 | +0,50% | 9.732,03 | 9.764,86 | 9.718,92 | 9.697,15 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.844,71 | 07.05. | 14:00 | +28,84 | +1,59% | 1.823,98 | 1.854,99 | 1.823,98 | 1.815,87 | |
|
DIVDAX PERF. | 475,24 | 07.05. | 14:00 | +2,94 | +0,62% | 472,95 | 475,51 | 472,85 | 472,30 | |
|
DAX | 18.279,98 | 07.05. | 14:00 | +104,77 | +0,58% | 18.175,21 | 18.316,28 | 18.175,21 | 18.175,21 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.257,26 | 07.05. | 09:00 | +35,94 | +0,20% | 18.209,64 | 18.257,26 | 18.204,68 | 18.221,32 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.282,05 | 07.05. | 09:00 | -9,29 | -0,28% | 3.291,64 | 3.293,81 | 3.271,33 | 3.291,34 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.494,67 | 07.05. | 09:00 | -32,33 | -0,22% | 14.511,67 | 14.511,67 | 14.484,44 | 14.527,00 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.536,49 | 07.05. | 09:00 | -4,49 | -0,02% | 26.561,61 | 26.566,68 | 26.529,36 | 26.540,98 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.203,73 | 07.05. | 09:00 | -2,90 | -0,02% | 18.187,25 | 18.204,57 | 18.167,96 | 18.206,63 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.867,28 | 07.05. | 14:00 | +4,91 | +0,13% | 3.862,36 | 3.875,47 | 3.853,46 | 3.862,37 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.197,44 | 07.05. | 14:00 | +35,62 | +0,50% | 7.161,82 | 7.211,65 | 7.161,82 | 7.161,82 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.306,03 | 07.05. | 14:00 | +1,34 | +0,01% | 9.304,69 | 9.338,62 | 9.299,37 | 9.304,69 | |
|
CDAX | 1.577,31 | 07.05. | 14:00 | +7,67 | +0,49% | 1.569,63 | 1.580,74 | 1.569,63 | 1.569,64 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME UTILITIES | 1.198,63 | 07.05. | 14:00 | +16,47 | +1,39% | 1.186,96 | 1.198,81 | 1.186,96 | 1.182,16 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.299,19 | 07.05. | 14:00 | +5,63 | +0,44% | 1.294,61 | 1.310,30 | 1.283,72 | 1.293,56 | |
|
PRIME TELECOMMUNICATION | 408,53 | 07.05. | 14:00 | -1,42 | -0,35% | 410,21 | 411,12 | 407,20 | 409,95 | |
|
PRIME TECHNOLOGY | 2.007,82 | 07.05. | 14:00 | +204,51 | +11,34% | 1.806,57 | 2.009,94 | 1.805,80 | 1.803,31 | |
|
PRIME SOFTWARE | 50.347,36 | 07.05. | 14:00 | +207,43 | +0,41% | 50.237,33 | 50.470,73 | 50.003,13 | 50.139,93 | |
|
PRIME RETAIL | 250,28 | 07.05. | 14:00 | +3,51 | +1,42% | 246,47 | 253,45 | 246,47 | 246,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.569,54 | 07.05. | 14:00 | -31,09 | -0,86% | 3.600,63 | 3.608,14 | 3.556,50 | 3.600,63 | |
|
PRIME MEDIA | 460,86 | 07.05. | 14:00 | +1,40 | +0,30% | 462,20 | 462,20 | 459,73 | 459,46 | |
|
PRIME INSURANCE | 2.077,24 | 07.05. | 14:00 | +15,20 | +0,74% | 2.071,21 | 2.077,24 | 2.063,04 | 2.062,04 | |
|
PRIME INDUSTRIAL | 11.109,45 | 07.05. | 14:00 | -84,02 | -0,75% | 11.233,46 | 11.243,22 | 11.086,30 | 11.193,47 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.204,16 | 07.05. | 14:00 | +29,07 | +1,34% | 2.175,09 | 2.204,88 | 2.175,09 | 2.175,09 | |
|
PRIME CONSUMER | 1.933,98 | 07.05. | 14:00 | -14,92 | -0,77% | 1.957,89 | 1.958,21 | 1.927,96 | 1.948,90 | |
|
PRIME CHEMICALS | 4.324,44 | 07.05. | 14:00 | +41,07 | +0,96% | 4.290,39 | 4.327,19 | 4.290,39 | 4.283,37 | |
|
PRIME BANKS | 156,66 | 07.05. | 14:00 | +3,28 | +2,14% | 155,18 | 156,95 | 154,82 | 153,38 | |
|
PRIME AUTOMOBILE | 2.113,32 | 07.05. | 14:00 | +13,53 | +0,64% | 2.110,01 | 2.118,93 | 2.102,00 | 2.099,79 | |