Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENEURIAL PRICE I | 1.860,35 | 07.05. | 17:50 | +42,86 | +2,36% | 1.823,98 | 1.860,31 | 1.823,98 | 1.815,87 | ||
TECDAX | 3.359,21 | 07.05. | 17:50 | +67,33 | +2,05% | 3.294,29 | 3.360,01 | 3.273,62 | 3.291,74 | ||
SDAX | 14.772,72 | 07.05. | 17:50 | +249,88 | +1,72% | 14.596,30 | 14.772,46 | 14.591,07 | 14.522,58 | ||
DAX | 18.430,05 | 07.05. | 17:50 | +263,32 | +1,45% | 18.175,21 | 18.442,40 | 18.175,21 | 18.175,21 | ||
HDAX | 9.818,69 | 07.05. | 17:50 | +125,25 | +1,29% | 9.732,03 | 9.823,56 | 9.718,92 | 9.697,15 | ||
DIVDAX PERF. | 477,90 | 07.05. | 17:50 | +5,51 | +1,17% | 472,95 | 478,22 | 472,85 | 472,30 | ||
REX GESAMT PERFORMANCE-INDEX | 441,76 | 07.05. | 13:00 | +0,38 | +0,09% | 441,76 | 441,76 | 441,76 | 441,37 | ||
MDAX | 26.561,47 | 07.05. | 17:50 | -17,86 | -0,07% | 26.567,28 | 26.661,39 | 26.466,55 | 26.567,44 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 07.05. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,50 | ||
VDAX NEW | 13,19 | 07.05. | 17:30 | -0,37 | -2,76% | 13,50 | 13,56 | 13,14 | 13,56 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.437,95 | 07.05. | 17:50 | +216,63 | +1,19% | 18.209,64 | 18.442,91 | 18.204,68 | 18.221,32 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.203,73 | 07.05. | 09:00 | -2,90 | -0,02% | 18.187,25 | 18.204,57 | 18.167,96 | 18.206,63 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.536,49 | 07.05. | 09:00 | -4,49 | -0,02% | 26.561,61 | 26.566,68 | 26.529,36 | 26.540,98 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.494,67 | 07.05. | 09:00 | -32,33 | -0,22% | 14.511,67 | 14.511,67 | 14.484,44 | 14.527,00 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.282,05 | 07.05. | 09:00 | -9,29 | -0,28% | 3.291,64 | 3.293,81 | 3.271,33 | 3.291,34 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.589,25 | 07.05. | 17:50 | +20,43 | +1,30% | 1.569,63 | 1.590,14 | 1.569,63 | 1.569,64 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.251,69 | 07.05. | 17:50 | +92,48 | +1,29% | 7.161,82 | 7.254,61 | 7.161,82 | 7.161,82 | ||
TECHNOLOGY ALL SHARE PERF. | 3.878,63 | 07.05. | 17:50 | +18,73 | +0,48% | 3.862,36 | 3.881,63 | 3.853,46 | 3.862,37 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.337,99 | 07.05. | 17:50 | +27,01 | +0,29% | 9.304,69 | 9.338,62 | 9.299,37 | 9.304,69 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME TECHNOLOGY | 2.006,22 | 07.05. | 17:50 | +198,89 | +11,03% | 1.806,57 | 2.016,42 | 1.805,80 | 1.803,31 | ||
PRIME BANKS | 157,49 | 07.05. | 17:50 | +3,64 | +2,37% | 155,18 | 158,09 | 154,82 | 153,38 | ||
PRIME UTILITIES | 1.207,88 | 07.05. | 17:50 | +26,00 | +2,20% | 1.186,96 | 1.208,16 | 1.186,96 | 1.182,16 | ||
PRIME RETAIL | 251,88 | 07.05. | 17:50 | +5,27 | +2,14% | 246,47 | 253,45 | 246,47 | 246,77 | ||
PRIME CHEMICALS | 4.358,13 | 07.05. | 17:50 | +76,97 | +1,80% | 4.290,39 | 4.360,34 | 4.290,39 | 4.283,37 | ||
PRIME SOFTWARE | 50.909,42 | 07.05. | 17:50 | +855,38 | +1,71% | 50.237,33 | 50.998,95 | 50.003,13 | 50.139,93 | ||
PRIME INSURANCE | 2.088,87 | 07.05. | 17:50 | +28,28 | +1,37% | 2.071,21 | 2.092,23 | 2.063,04 | 2.062,04 | ||
PRIME FINANCIAL SERVICES | 2.207,02 | 07.05. | 17:50 | +29,74 | +1,37% | 2.175,09 | 2.209,50 | 2.175,09 | 2.175,09 | ||
PRIME AUTOMOBILE | 2.124,21 | 07.05. | 17:50 | +26,00 | +1,24% | 2.110,01 | 2.126,30 | 2.102,00 | 2.099,79 | ||
PRIME MEDIA | 462,77 | 07.05. | 17:50 | +3,89 | +0,85% | 462,20 | 463,54 | 459,73 | 459,46 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME INDUSTRIAL | 11.252,47 | 07.05. | 17:50 | +67,72 | +0,60% | 11.233,46 | 11.265,07 | 11.082,89 | 11.193,47 | ||
PRIME PHARMA & HEALTHCARE | 3.607,59 | 07.05. | 17:50 | +7,59 | +0,21% | 3.600,63 | 3.610,05 | 3.556,50 | 3.600,63 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.295,39 | 07.05. | 17:50 | +0,64 | +0,05% | 1.294,61 | 1.310,30 | 1.283,72 | 1.293,56 | ||
PRIME TELECOMMUNICATION | 409,53 | 07.05. | 17:50 | -1,12 | -0,27% | 410,21 | 411,12 | 407,20 | 409,95 | ||
PRIME CONSUMER | 1.935,49 | 07.05. | 17:50 | -10,24 | -0,53% | 1.957,89 | 1.958,21 | 1.927,96 | 1.948,90 |