Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.544,60 | 07.05. | 09:13 | -22,84 | -0,09% | 26.567,28 | 26.661,39 | 26.519,47 | 26.567,44 |  |
|
DAX | 18.239,65 | 07.05. | 09:13 | +64,44 | +0,35% | 18.175,21 | 18.267,59 | 18.175,21 | 18.175,21 |  |
|
SDAX | 14.615,69 | 07.05. | 09:13 | +93,11 | +0,64% | 14.596,30 | 14.619,63 | 14.591,07 | 14.522,58 | |
|
HDAX | 9.732,27 | 07.05. | 09:13 | +35,12 | +0,36% | 9.732,03 | 9.738,76 | 9.729,92 | 9.697,15 | |
|
TECDAX | 3.305,77 | 07.05. | 09:13 | +14,03 | +0,43% | 3.294,29 | 3.310,43 | 3.273,62 | 3.291,74 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.842,56 | 07.05. | 09:13 | +26,69 | +1,47% | 1.823,98 | 1.842,56 | 1.823,98 | 1.815,87 | |
|
DIVDAX PERF. | 473,88 | 07.05. | 09:13 | +1,58 | +0,33% | 472,95 | 474,19 | 472,95 | 472,30 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 441,37 | |
|
VDAX NEW | 13,56 | 06.05. | 17:30 | -0,19 | -1,37% | 14,05 | 14,05 | 13,51 | 13,56 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 06.05. | 13:41 | -0,08 | -3,10% | - | 0,00 | 0,00 | 2,50 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.536,49 | 07.05. | 09:00 | -4,49 | -0,02% | 26.561,61 | 26.566,68 | 26.529,36 | 26.540,98 | |
|
X-DAX PERFORMANCE-INDEX | 18.257,26 | 07.05. | 09:00 | +35,94 | +0,20% | 18.209,64 | 18.257,26 | 18.204,68 | 18.221,32 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.203,73 | 07.05. | 09:00 | -2,90 | -0,02% | 18.187,25 | 18.204,57 | 18.167,96 | 18.206,63 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.494,67 | 07.05. | 09:00 | -32,33 | -0,22% | 14.511,67 | 14.511,67 | 14.484,44 | 14.527,00 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.282,05 | 07.05. | 09:00 | -9,29 | -0,28% | 3.291,64 | 3.293,81 | 3.271,33 | 3.291,34 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.319,31 | 07.05. | 09:13 | +14,62 | +0,16% | 9.304,69 | 9.337,92 | 9.304,69 | 9.304,69 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.187,85 | 07.05. | 09:13 | +26,03 | +0,36% | 7.161,82 | 7.192,57 | 7.161,82 | 7.161,82 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.862,87 | 07.05. | 09:13 | +0,50 | +0,01% | 3.862,36 | 3.875,47 | 3.860,14 | 3.862,37 | |
|
CDAX | 1.575,35 | 07.05. | 09:13 | +5,71 | +0,36% | 1.569,63 | 1.576,13 | 1.569,63 | 1.569,64 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 50.302,02 | 07.05. | 09:13 | +162,09 | +0,32% | 50.237,33 | 50.386,72 | 50.237,33 | 50.139,93 | |
|
PRIME INDUSTRIAL | 11.178,31 | 07.05. | 09:13 | -15,16 | -0,14% | 11.233,46 | 11.243,22 | 11.178,31 | 11.193,47 | |
|
PRIME CHEMICALS | 4.315,46 | 07.05. | 09:13 | +32,09 | +0,75% | 4.290,39 | 4.315,46 | 4.290,39 | 4.283,37 | |
|
PRIME PHARMA & HEALTHCARE | 3.577,21 | 07.05. | 09:13 | -23,42 | -0,65% | 3.600,63 | 3.608,14 | 3.566,88 | 3.600,63 | |
|
PRIME FINANCIAL SERVICES | 2.187,47 | 07.05. | 09:13 | +12,38 | +0,57% | 2.175,09 | 2.194,29 | 2.175,09 | 2.175,09 | |
|
PRIME AUTOMOBILE | 2.108,91 | 07.05. | 09:13 | +9,12 | +0,43% | 2.110,01 | 2.110,19 | 2.107,29 | 2.099,79 | |
|
PRIME INSURANCE | 2.071,16 | 07.05. | 09:13 | +9,12 | +0,44% | 2.071,21 | 2.074,62 | 2.069,00 | 2.062,04 | |
|
PRIME CONSUMER | 1.952,98 | 07.05. | 09:13 | +4,08 | +0,21% | 1.957,89 | 1.958,21 | 1.951,69 | 1.948,90 | |
|
PRIME TECHNOLOGY | 1.900,39 | 07.05. | 09:13 | +97,08 | +5,38% | 1.806,57 | 1.900,39 | 1.805,80 | 1.803,31 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.288,74 | 07.05. | 09:13 | -4,82 | -0,37% | 1.294,61 | 1.295,34 | 1.283,72 | 1.293,56 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.188,60 | 07.05. | 09:13 | +6,44 | +0,54% | 1.186,96 | 1.189,24 | 1.186,96 | 1.182,16 | |
|
PRIME MEDIA | 461,24 | 07.05. | 09:13 | +1,78 | +0,39% | 462,20 | 462,20 | 460,62 | 459,46 | |
|
PRIME TELECOMMUNICATION | 410,74 | 07.05. | 09:13 | +0,79 | +0,19% | 410,21 | 411,11 | 409,97 | 409,95 | |
|
PRIME RETAIL | 250,71 | 07.05. | 09:13 | +3,94 | +1,60% | 246,47 | 250,71 | 246,47 | 246,77 | |
|
PRIME BANKS | 155,19 | 07.05. | 09:13 | +1,81 | +1,18% | 155,18 | 155,39 | 154,82 | 153,38 | |