Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.175,65 | 26.04. | 16:20 | +258,37 | +1,44% | 17.920,73 | 18.178,26 | 17.920,73 | 17.917,28 | ||
MDAX | 26.231,80 | 26.04. | 16:20 | +188,62 | +0,72% | 26.075,71 | 26.325,25 | 26.071,92 | 26.043,18 | ||
HDAX | 9.680,41 | 26.04. | 16:20 | +128,26 | +1,34% | 9.600,78 | 9.680,41 | 9.598,90 | 9.552,15 | ||
SDAX | 14.281,74 | 26.04. | 16:20 | +285,97 | +2,04% | 14.063,42 | 14.304,03 | 14.063,42 | 13.995,77 | ||
TECDAX | 3.327,81 | 26.04. | 16:20 | +61,05 | +1,87% | 3.268,94 | 3.328,12 | 3.268,94 | 3.266,76 | ||
DIVDAX PERF. | 473,20 | 26.04. | 16:20 | +6,73 | +1,44% | 467,23 | 473,26 | 467,23 | 466,47 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.770,53 | 26.04. | 16:20 | +36,47 | +2,10% | 1.747,44 | 1.773,03 | 1.747,01 | 1.734,06 | ||
VDAX NEW | 14,31 | 26.04. | 16:20 | -1,11 | -7,21% | 15,32 | 15,32 | 14,30 | 15,42 | ||
REX GESAMT PERFORMANCE-INDEX | 438,02 | 26.04. | 13:00 | -0,96 | -0,22% | 438,02 | 438,02 | 438,02 | 438,98 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 26.04. | 13:41 | +0,03 | +1,15% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.010,64 | 26.04. | 09:00 | +75,45 | +0,42% | 17.944,24 | 18.017,21 | 17.944,24 | 17.935,19 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.167,19 | 26.04. | 09:00 | +65,91 | +0,25% | 26.075,62 | 26.170,87 | 26.075,62 | 26.101,28 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.010,65 | 26.04. | 09:00 | -79,57 | -0,56% | 13.998,46 | 14.010,65 | 13.995,25 | 14.090,22 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.286,95 | 26.04. | 09:00 | +10,67 | +0,33% | 3.266,76 | 3.287,16 | 3.266,76 | 3.276,28 | ||
X-DAX PERFORMANCE-INDEX | 18.016,18 | 26.04. | 09:00 | +65,64 | +0,37% | 18.014,20 | 18.041,92 | 18.008,27 | 17.950,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.148,81 | 26.04. | 16:20 | +97,06 | +1,38% | 7.051,75 | 7.148,81 | 7.051,75 | 7.051,75 | ||
CDAX | 1.566,90 | 26.04. | 16:20 | +23,36 | +1,51% | 1.543,54 | 1.566,95 | 1.543,54 | 1.543,54 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.161,08 | 26.04. | 16:20 | +72,77 | +0,80% | 9.088,28 | 9.186,35 | 9.088,28 | 9.088,31 | ||
TECHNOLOGY ALL SHARE PERF. | 3.864,30 | 26.04. | 16:20 | +69,86 | +1,84% | 3.824,64 | 3.864,93 | 3.823,28 | 3.794,44 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.162,27 | 26.04. | 16:20 | +33,99 | +1,60% | 2.138,12 | 2.165,39 | 2.134,39 | 2.128,28 | ||
PRIME BANKS | 160,04 | 26.04. | 16:20 | +0,46 | +0,29% | 160,44 | 162,02 | 159,45 | 159,58 | ||
PRIME CHEMICALS | 4.226,08 | 26.04. | 16:20 | +57,05 | +1,37% | 4.174,79 | 4.235,29 | 4.173,35 | 4.169,03 | ||
PRIME CONSUMER | 1.925,39 | 26.04. | 16:20 | +27,86 | +1,47% | 1.906,96 | 1.925,39 | 1.899,47 | 1.897,53 | ||
PRIME FINANCIAL SERVICES | 2.092,76 | 26.04. | 16:20 | +45,86 | +2,24% | 2.046,89 | 2.093,70 | 2.046,89 | 2.046,90 | ||
PRIME INDUSTRIAL | 11.111,05 | 26.04. | 16:20 | +145,19 | +1,32% | 10.987,99 | 11.122,03 | 10.913,24 | 10.965,86 | ||
PRIME INSURANCE | 2.037,69 | 26.04. | 16:20 | +18,89 | +0,94% | 2.029,77 | 2.047,23 | 2.022,16 | 2.018,80 | ||
PRIME MEDIA | 452,69 | 26.04. | 16:20 | +1,28 | +0,28% | 454,74 | 454,74 | 449,20 | 451,41 | ||
PRIME PHARMA & HEALTHCARE | 3.554,03 | 26.04. | 16:20 | +52,23 | +1,49% | 3.512,48 | 3.554,03 | 3.511,87 | 3.501,80 | ||
PRIME RETAIL | 245,62 | 26.04. | 16:20 | -11,54 | -4,49% | 256,11 | 257,06 | 243,78 | 257,16 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.874,72 | 26.04. | 16:20 | +1.151,64 | +2,32% | 50.391,89 | 50.984,45 | 50.391,89 | 49.723,08 | ||
PRIME TECHNOLOGY | 1.851,68 | 26.04. | 16:20 | +34,96 | +1,92% | 1.842,32 | 1.855,15 | 1.814,00 | 1.816,72 | ||
PRIME TELECOMMUNICATION | 412,13 | 26.04. | 16:20 | +2,78 | +0,68% | 411,44 | 412,34 | 408,90 | 409,35 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.261,89 | 26.04. | 16:20 | +24,11 | +1,95% | 1.246,10 | 1.264,86 | 1.246,10 | 1.237,78 | ||
PRIME UTILITIES | 1.160,48 | 26.04. | 16:20 | +9,54 | +0,83% | 1.151,23 | 1.164,29 | 1.151,03 | 1.150,94 |