| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.910,87 |
07.05. |
15:34 |
+58,60 |
+0,15% |
38.858,94 |
38.934,30 |
38.858,94 |
38.852,27 |
 |
|
CBOE NASDAQ 100 INDEX |
18.093,57 |
06.05. |
23:16 |
+202,77 |
+1,13% |
17.950,98 |
18.094,46 |
17.937,28 |
18.093,57 |
|
|
NYSE COMPOSITE INDEX NEW |
17.963,84 |
06.05. |
01:35 |
+165,95 |
+0,93% |
17.797,89 |
17.963,97 |
17.797,89 |
17.963,84 |
|
|
NASDAQ COMPOSITE INDEX |
16.349,24 |
06.05. |
23:16 |
+192,92 |
+1,19% |
16.208,54 |
16.350,08 |
16.197,86 |
16.349,24 |
|
|
S&P 500 |
5.165,52 |
06.05. |
21:30 |
+37,73 |
+0,74% |
5.142,42 |
5.171,66 |
5.142,42 |
5.127,79 |
|
