| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.209,84 |
09.05. |
21:30 |
+22,17 |
+0,43% |
5.189,03 |
5.213,99 |
5.180,41 |
5.187,67 |
 |
|
NASDAQ COMPOSITE INDEX |
16.346,26 |
09.05. |
23:11 |
+43,51 |
+0,27% |
16.323,74 |
16.362,79 |
16.241,98 |
16.302,76 |
|
|
NYSE COMPOSITE INDEX NEW |
18.127,21 |
09.05. |
22:09 |
+131,18 |
+0,73% |
17.996,03 |
18.130,66 |
17.986,35 |
17.996,03 |
|
|
CBOE NASDAQ 100 INDEX |
18.113,46 |
09.05. |
23:11 |
+28,45 |
+0,16% |
18.095,80 |
18.138,02 |
18.012,62 |
18.085,01 |
|
|
DOW JONES IND. |
39.387,76 |
09.05. |
23:11 |
+331,37 |
+0,85% |
39.064,27 |
39.413,66 |
38.988,85 |
39.056,39 |
|
