| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.151,41 |
08.05. |
17:40 |
-91,08 |
-0,27% |
34.284,09 |
34.299,40 |
33.976,80 |
- |
 |
|
SWISS MARKET |
11.602,21 |
08.05. |
17:31 |
+89,24 |
+0,78% |
11.551,01 |
11.602,21 |
11.542,78 |
11.512,97 |
 |
|
IBEX 35 |
11.153,00 |
08.05. |
17:37 |
+72,10 |
+0,65% |
11.104,50 |
11.160,00 |
11.076,10 |
11.080,90 |
|
|
FTSE 100 |
8.354,05 |
08.05. |
17:35 |
+40,38 |
+0,49% |
8.313,67 |
8.365,28 |
8.313,67 |
- |
|
|
Euro Stoxx 50 |
5.038,17 |
08.05. |
17:50 |
+22,07 |
+0,44% |
5.025,30 |
5.047,54 |
5.023,74 |
5.016,10 |
|
|
DJS 50 |
4.478,23 |
08.05. |
17:50 |
+22,31 |
+0,50% |
4.463,62 |
4.486,06 |
4.463,62 |
4.455,92 |
|
|
ATX AUSTRIAN TRADED |
3.634,69 |
08.05. |
17:50 |
-11,15 |
-0,31% |
3.645,66 |
3.650,47 |
3.612,59 |
3.645,84 |
|
|
DJES |
519,50 |
08.05. |
17:50 |
+1,83 |
+0,35% |
518,24 |
520,55 |
518,07 |
517,67 |
|
|
DJS 600 |
515,77 |
08.05. |
17:50 |
+1,75 |
+0,34% |
514,31 |
516,40 |
514,17 |
514,02 |
|
