| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.242,49 |
07.05. |
17:40 |
+255,59 |
+0,75% |
34.181,00 |
34.394,13 |
34.067,00 |
- |
 |
|
SWISS MARKET |
11.568,35 |
08.05. |
10:21 |
+55,38 |
+0,48% |
11.551,01 |
11.573,84 |
11.542,78 |
11.512,97 |
|
|
IBEX 35 |
11.080,90 |
07.05. |
17:35 |
+163,40 |
+1,50% |
10.972,20 |
11.089,80 |
10.958,00 |
11.080,90 |
|
|
FTSE 100 |
8.341,21 |
08.05. |
10:21 |
+27,54 |
+0,33% |
8.313,67 |
8.353,19 |
8.313,67 |
- |
|
|
Euro Stoxx 50 |
5.033,94 |
08.05. |
10:21 |
+17,84 |
+0,36% |
5.025,30 |
5.036,52 |
5.024,48 |
5.016,10 |
|
|
DJS 50 |
4.471,73 |
08.05. |
10:21 |
+15,81 |
+0,35% |
4.463,62 |
4.476,25 |
4.463,62 |
4.455,92 |
|
|
ATX AUSTRIAN TRADED |
3.638,77 |
08.05. |
10:21 |
-7,07 |
-0,19% |
3.645,66 |
3.650,47 |
3.634,78 |
3.645,84 |
 |
|
DJES |
519,61 |
08.05. |
10:21 |
+1,94 |
+0,37% |
518,24 |
520,00 |
518,24 |
517,67 |
|
|
DJS 600 |
515,43 |
08.05. |
10:21 |
+1,41 |
+0,27% |
514,31 |
516,01 |
514,31 |
514,02 |
|
