- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.230,88 | 15.05. | 09:33 | +11,73 | +0,04% | 27.222,68 | 27.291,80 | 27.170,02 | 27.219,15 |  |
|
DAX | 18.756,72 | 15.05. | 09:33 | +40,30 | +0,22% | 18.719,81 | 18.790,57 | 18.719,81 | 18.716,42 | |
|
SDAX | 15.084,28 | 15.05. | 09:33 | -0,44 | -0,00% | 15.121,46 | 15.131,54 | 15.053,06 | 15.084,72 |  |
|
HDAX | 10.004,11 | 15.05. | 09:33 | +18,61 | +0,19% | 10.006,54 | 10.020,65 | 10.001,95 | 9.985,50 | |
|
TECDAX | 3.437,37 | 15.05. | 09:33 | +14,60 | +0,43% | 3.425,95 | 3.442,00 | 3.425,95 | 3.422,77 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.004,49 | 15.05. | 09:33 | -1,44 | -0,07% | 2.000,37 | 2.007,53 | 1.994,84 | 2.005,93 | |
|
DIVDAX PERF. | 485,51 | 15.05. | 09:33 | -1,03 | -0,21% | 487,20 | 487,51 | 485,18 | 486,54 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,79 | |
|
VDAX NEW | 14,04 | 15.05. | 09:33 | +0,06 | +0,40% | 14,07 | 14,11 | 14,04 | 13,99 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,56 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.122,53 | 15.05. | 09:00 | -46,69 | -0,17% | 27.223,28 | 27.223,28 | 27.122,10 | 27.169,22 | |
|
X-DAX PERFORMANCE-INDEX | 18.767,43 | 15.05. | 09:00 | -2,94 | -0,02% | 18.767,43 | 18.772,40 | 18.753,51 | 18.770,37 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.735,49 | 15.05. | 09:00 | -2,33 | -0,01% | 18.722,32 | 18.743,53 | 18.722,32 | 18.737,82 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.994,75 | 15.05. | 09:00 | -44,61 | -0,30% | 15.019,96 | 15.020,15 | 14.992,70 | 15.039,36 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.420,54 | 15.05. | 09:00 | +0,97 | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.564,31 | 15.05. | 09:33 | -7,82 | -0,08% | 9.572,13 | 9.578,68 | 9.561,95 | 9.572,13 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.385,33 | 15.05. | 09:33 | +13,63 | +0,18% | 7.371,72 | 7.397,19 | 7.371,72 | 7.371,70 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.953,45 | 15.05. | 09:33 | +18,48 | +0,47% | 3.935,30 | 3.956,80 | 3.935,30 | 3.934,97 | |
|
CDAX | 1.619,70 | 15.05. | 09:33 | +2,36 | +0,15% | 1.617,33 | 1.622,34 | 1.617,33 | 1.617,34 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.276,46 | 15.05. | 09:33 | +232,47 | +0,46% | 51.279,23 | 51.541,70 | 51.276,46 | 51.043,99 | |
|
PRIME INDUSTRIAL | 11.525,73 | 15.05. | 09:33 | +50,69 | +0,44% | 11.516,71 | 11.559,50 | 11.516,71 | 11.475,04 | |
|
PRIME CHEMICALS | 4.325,29 | 15.05. | 09:33 | +6,82 | +0,16% | 4.325,39 | 4.343,90 | 4.321,10 | 4.318,47 | |
|
PRIME PHARMA & HEALTHCARE | 3.701,87 | 15.05. | 09:33 | -4,57 | -0,12% | 3.706,45 | 3.714,30 | 3.683,10 | 3.706,44 | |
|
PRIME FINANCIAL SERVICES | 2.204,53 | 15.05. | 09:33 | +34,04 | +1,57% | 2.170,49 | 2.204,53 | 2.170,49 | 2.170,49 | |
|
PRIME INSURANCE | 2.144,53 | 15.05. | 09:33 | -14,97 | -0,69% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | |
|
PRIME AUTOMOBILE | 2.147,61 | 15.05. | 09:33 | -4,36 | -0,20% | 2.160,22 | 2.161,02 | 2.147,07 | 2.151,97 | |
|
PRIME TECHNOLOGY | 2.059,72 | 15.05. | 09:33 | +13,12 | +0,64% | 2.046,75 | 2.060,88 | 2.046,75 | 2.046,60 | |
|
PRIME CONSUMER | 1.993,96 | 15.05. | 09:33 | -2,06 | -0,10% | 1.994,78 | 1.996,29 | 1.989,56 | 1.996,02 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.335,36 | 15.05. | 09:33 | +1,69 | +0,13% | 1.336,12 | 1.339,12 | 1.334,83 | 1.333,67 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.248,10 | 15.05. | 09:33 | +3,59 | +0,29% | 1.246,98 | 1.250,11 | 1.240,72 | 1.244,51 | |
|
PRIME MEDIA | 459,66 | 15.05. | 09:33 | +2,40 | +0,52% | 459,49 | 460,74 | 458,51 | 457,26 | |
|
PRIME TELECOMMUNICATION | 416,00 | 15.05. | 09:33 | +0,93 | +0,22% | 416,29 | 416,69 | 415,48 | 415,07 | |
|
PRIME RETAIL | 256,80 | 15.05. | 09:33 | -3,98 | -1,53% | 256,06 | 258,05 | 256,06 | 260,78 | |
|
PRIME BANKS | 159,82 | 15.05. | 09:33 | +1,56 | +0,99% | 158,54 | 160,32 | 158,35 | 158,26 | |