- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.715,81 | 13.05. | 15:39 | -57,04 | -0,30% | 18.773,24 | 18.799,77 | 18.706,08 | 18.772,85 |  |
|
HDAX | 9.961,65 | 13.05. | 15:39 | -29,93 | -0,30% | 9.998,18 | 10.005,13 | 9.957,85 | 9.991,58 | |
|
TECDAX | 3.395,61 | 13.05. | 15:39 | -8,43 | -0,25% | 3.403,90 | 3.412,60 | 3.389,41 | 3.404,04 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,77 | 13.05. | 13:00 | -0,66 | -0,15% | 440,77 | 440,77 | 440,77 | 441,42 | |
|
DIVDAX PERF. | 483,39 | 13.05. | 15:39 | -0,58 | -0,12% | 484,34 | 485,40 | 483,01 | 483,97 | |
|
MDAX | 26.712,61 | 13.05. | 15:39 | -31,26 | -0,12% | 26.742,81 | 26.856,47 | 26.697,64 | 26.743,87 | |
|
SDAX | 14.849,45 | 13.05. | 15:39 | +12,01 | +0,08% | 14.865,78 | 14.875,53 | 14.826,21 | 14.837,44 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.947,19 | 13.05. | 15:39 | +27,06 | +1,41% | 1.922,19 | 1.951,21 | 1.921,47 | 1.920,13 | |
|
VDAX NEW | 14,07 | 13.05. | 15:39 | +0,27 | +1,97% | 14,23 | 14,24 | 13,99 | 13,80 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 13.05. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,52 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.753,57 | 13.05. | 09:00 | -19,93 | -0,11% | 18.766,59 | 18.773,26 | 18.753,57 | 18.773,50 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.401,09 | 13.05. | 09:00 | -1,72 | -0,05% | 3.400,65 | 3.405,98 | 3.400,65 | 3.402,81 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.823,28 | 13.05. | 09:00 | -6,05 | -0,04% | 14.839,32 | 14.859,14 | 14.823,28 | 14.829,33 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.773,42 | 13.05. | 09:00 | +18,66 | +0,07% | 26.746,14 | 26.797,64 | 26.746,14 | 26.754,76 | |
|
X-DAX PERFORMANCE-INDEX | 18.793,66 | 13.05. | 09:00 | +23,26 | +0,12% | 18.797,64 | 18.808,57 | 18.780,74 | 18.770,40 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.353,19 | 13.05. | 15:39 | -20,88 | -0,28% | 7.374,07 | 7.383,83 | 7.350,45 | 7.374,07 | |
|
CDAX | 1.613,86 | 13.05. | 15:39 | -3,33 | -0,21% | 1.617,18 | 1.619,98 | 1.613,27 | 1.617,19 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.409,35 | 13.05. | 15:39 | -9,71 | -0,10% | 9.419,06 | 9.454,81 | 9.403,87 | 9.419,06 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.861,65 | 13.05. | 15:39 | -2,29 | -0,06% | 3.863,88 | 3.870,98 | 3.844,68 | 3.863,94 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME TECHNOLOGY | 2.047,10 | 13.05. | 15:39 | -32,71 | -1,57% | 2.081,21 | 2.086,83 | 2.038,26 | 2.079,81 | |
|
PRIME RETAIL | 242,03 | 13.05. | 15:39 | -3,46 | -1,41% | 245,19 | 246,61 | 241,64 | 245,49 | |
|
PRIME INSURANCE | 2.162,60 | 13.05. | 15:39 | -19,60 | -0,90% | 2.184,12 | 2.192,29 | 2.161,67 | 2.182,20 | |
|
PRIME MEDIA | 455,57 | 13.05. | 15:39 | -3,52 | -0,77% | 461,00 | 461,89 | 455,56 | 459,09 | |
|
PRIME INDUSTRIAL | 11.541,70 | 13.05. | 15:39 | -74,98 | -0,65% | 11.604,52 | 11.606,97 | 11.511,35 | 11.616,68 | |
|
PRIME FINANCIAL SERVICES | 2.190,76 | 13.05. | 15:39 | -9,70 | -0,44% | 2.200,46 | 2.207,26 | 2.190,54 | 2.200,46 | |
|
PRIME BANKS | 155,51 | 13.05. | 15:39 | -0,31 | -0,20% | 156,20 | 157,49 | 155,35 | 155,82 | |
|
PRIME CONSUMER | 1.980,18 | 13.05. | 15:39 | -2,13 | -0,11% | 1.984,05 | 1.995,08 | 1.977,78 | 1.982,31 | |
|
PRIME UTILITIES | 1.244,26 | 13.05. | 15:39 | -0,67 | -0,05% | 1.247,16 | 1.248,23 | 1.240,57 | 1.244,93 | |
|
PRIME CHEMICALS | 4.270,15 | 13.05. | 15:39 | +0,57 | +0,01% | 4.269,83 | 4.281,28 | 4.261,56 | 4.269,58 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME TELECOMMUNICATION | 414,28 | 13.05. | 15:39 | +0,22 | +0,05% | 415,21 | 415,57 | 412,98 | 414,06 | |
|
PRIME PHARMA & HEALTHCARE | 3.657,00 | 13.05. | 15:39 | +2,40 | +0,07% | 3.654,58 | 3.669,67 | 3.649,70 | 3.654,60 | |
|
PRIME SOFTWARE | 51.424,25 | 13.05. | 15:39 | +80,95 | +0,16% | 51.349,56 | 51.590,74 | 51.234,54 | 51.343,30 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.334,28 | 13.05. | 15:39 | +4,54 | +0,34% | 1.334,23 | 1.341,63 | 1.332,87 | 1.329,74 | |
|
PRIME AUTOMOBILE | 2.111,22 | 13.05. | 15:39 | +12,42 | +0,59% | 2.100,45 | 2.115,60 | 2.096,23 | 2.098,80 | |