| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.303,27 |
17.05. |
23:21 |
+6,17 |
+0,12% |
5.303,10 |
5.305,45 |
5.283,59 |
5.303,27 |
 |
|
NASDAQ COMPOSITE INDEX |
16.791,33 |
20.05. |
18:14 |
+105,37 |
+0,63% |
16.702,02 |
16.807,72 |
16.695,69 |
16.685,97 |
|
|
NYSE COMPOSITE INDEX NEW |
18.396,57 |
20.05. |
18:14 |
+8,31 |
+0,05% |
18.388,26 |
18.421,92 |
18.356,18 |
18.388,26 |
|
|
CBOE NASDAQ 100 INDEX |
18.661,01 |
20.05. |
18:14 |
+114,78 |
+0,62% |
18.559,22 |
18.678,26 |
18.549,84 |
18.546,23 |
|
|
DOW JONES IND. |
39.999,74 |
20.05. |
18:19 |
-3,85 |
-0,01% |
39.989,76 |
40.077,40 |
39.911,05 |
40.003,59 |
 |
