Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.566,04 | 23.04. | 11:20 | +276,31 | +1,05% | 26.292,31 | 26.582,01 | 26.292,31 | 26.289,73 | ||
DAX | 17.977,46 | 23.04. | 11:20 | +116,66 | +0,65% | 17.861,20 | 18.038,71 | 17.861,20 | 17.860,80 | ||
SDAX | 14.172,26 | 23.04. | 11:20 | +119,01 | +0,85% | 14.126,38 | 14.182,28 | 14.119,40 | 14.053,25 | ||
HDAX | 9.598,61 | 23.04. | 11:20 | +59,96 | +0,63% | 9.563,10 | 9.620,99 | 9.563,10 | 9.538,65 | ||
TECDAX | 3.252,86 | 23.04. | 11:20 | +35,91 | +1,12% | 3.217,13 | 3.261,21 | 3.217,13 | 3.216,95 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.746,62 | 23.04. | 11:20 | +9,49 | +0,55% | 1.742,70 | 1.753,27 | 1.741,93 | 1.737,13 | ||
DIVDAX PERF. | 467,65 | 23.04. | 11:20 | +0,76 | +0,16% | 467,37 | 469,25 | 466,54 | 466,89 | ||
REX GESAMT PERFORMANCE-INDEX | 439,15 | 22.04. | 13:00 | -1,38 | -0,31% | 439,15 | 439,15 | 439,15 | 439,15 | ||
VDAX NEW | 15,13 | 23.04. | 11:20 | -1,01 | -6,24% | 15,74 | 15,75 | 15,07 | 16,13 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 22.04. | 13:41 | +0,06 | +2,39% | - | 0,00 | 0,00 | 2,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.428,95 | 23.04. | 09:00 | +159,43 | +0,61% | 26.366,31 | 26.428,95 | 26.365,06 | 26.269,52 | ||
X-DAX PERFORMANCE-INDEX | 17.999,59 | 23.04. | 09:00 | +72,62 | +0,41% | 17.963,00 | 18.014,42 | 17.947,18 | 17.926,97 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.014,84 | 23.04. | 09:00 | +89,39 | +0,50% | 17.958,99 | 18.029,52 | 17.958,99 | 17.925,45 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.055,51 | 23.04. | 09:00 | +38,37 | +0,27% | 14.052,33 | 14.062,41 | 14.052,33 | 14.017,14 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.245,27 | 23.04. | 09:00 | +23,62 | +0,73% | 3.231,66 | 3.248,69 | 3.231,66 | 3.221,65 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.212,30 | 23.04. | 11:20 | +73,38 | +0,80% | 9.138,92 | 9.217,11 | 9.138,92 | 9.138,92 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.088,49 | 23.04. | 11:20 | +49,12 | +0,70% | 7.039,36 | 7.105,20 | 7.039,36 | 7.039,37 | ||
TECHNOLOGY ALL SHARE PERF. | 3.883,68 | 23.04. | 11:20 | +46,41 | +1,21% | 3.837,11 | 3.885,90 | 3.837,11 | 3.837,27 | ||
CDAX | 1.549,75 | 23.04. | 11:20 | +11,45 | +0,74% | 1.538,30 | 1.553,49 | 1.538,30 | 1.538,30 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.215,01 | 23.04. | 11:20 | +1.592,76 | +3,28% | 48.654,15 | 50.828,24 | 48.644,09 | 48.622,25 | ||
PRIME INDUSTRIAL | 11.073,33 | 23.04. | 11:20 | +16,57 | +0,15% | 11.073,89 | 11.102,74 | 11.043,74 | 11.056,76 | ||
PRIME CHEMICALS | 4.202,79 | 23.04. | 11:20 | -31,98 | -0,76% | 4.244,30 | 4.244,48 | 4.202,30 | 4.234,77 | ||
PRIME PHARMA & HEALTHCARE | 3.539,77 | 23.04. | 11:20 | +10,48 | +0,30% | 3.529,22 | 3.566,42 | 3.529,22 | 3.529,29 | ||
PRIME AUTOMOBILE | 2.145,63 | 23.04. | 11:20 | -8,11 | -0,38% | 2.165,53 | 2.165,53 | 2.144,36 | 2.153,74 | ||
PRIME FINANCIAL SERVICES | 2.112,11 | 23.04. | 11:20 | +24,38 | +1,17% | 2.087,73 | 2.112,11 | 2.087,73 | 2.087,73 | ||
PRIME INSURANCE | 2.047,71 | 23.04. | 11:20 | +16,58 | +0,82% | 2.035,67 | 2.054,50 | 2.032,62 | 2.031,13 | ||
PRIME CONSUMER | 1.893,05 | 23.04. | 11:20 | +12,21 | +0,65% | 1.890,53 | 1.897,44 | 1.888,77 | 1.880,84 | ||
PRIME TECHNOLOGY | 1.688,75 | 23.04. | 11:20 | +7,97 | +0,47% | 1.691,79 | 1.697,86 | 1.686,67 | 1.680,78 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.262,33 | 23.04. | 11:20 | +8,11 | +0,65% | 1.261,78 | 1.264,82 | 1.257,92 | 1.254,22 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.153,44 | 23.04. | 11:20 | -1,45 | -0,13% | 1.155,27 | 1.158,97 | 1.152,18 | 1.154,89 | ||
PRIME MEDIA | 455,57 | 23.04. | 11:20 | +8,91 | +1,99% | 448,96 | 456,15 | 448,96 | 446,66 | ||
PRIME TELECOMMUNICATION | 409,80 | 23.04. | 11:20 | +1,26 | +0,31% | 407,82 | 410,13 | 407,82 | 408,54 | ||
PRIME RETAIL | 259,67 | 23.04. | 11:20 | +5,65 | +2,22% | 255,27 | 261,14 | 254,95 | 254,02 | ||
PRIME BANKS | 149,67 | 23.04. | 11:20 | +1,73 | +1,17% | 148,58 | 149,75 | 148,58 | 147,94 |