- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.301,55 | 26.04. | 11:25 | +258,37 | +0,99% | 26.075,71 | 26.325,25 | 26.075,71 | 26.043,18 |  |
|
DAX | 18.039,77 | 26.04. | 11:25 | +122,49 | +0,68% | 17.920,73 | 18.060,49 | 17.920,73 | 17.917,28 | |
|
SDAX | 14.285,07 | 26.04. | 11:25 | +289,30 | +2,07% | 14.063,42 | 14.292,29 | 14.063,42 | 13.995,77 | |
|
HDAX | 9.616,44 | 26.04. | 11:25 | +64,29 | +0,67% | 9.600,78 | 9.626,61 | 9.598,90 | 9.552,15 | |
|
TECDAX | 3.310,50 | 26.04. | 11:25 | +43,74 | +1,34% | 3.268,94 | 3.312,82 | 3.268,94 | 3.266,76 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.770,22 | 26.04. | 11:25 | +36,16 | +2,09% | 1.747,44 | 1.772,23 | 1.747,01 | 1.734,06 | |
|
DIVDAX PERF. | 469,93 | 26.04. | 11:25 | +3,46 | +0,74% | 467,23 | 471,06 | 467,23 | 466,47 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 438,98 |  |
|
VDAX NEW | 14,68 | 26.04. | 11:25 | -0,74 | -4,80% | 15,32 | 15,32 | 14,57 | 15,42 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,61 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.167,19 | 26.04. | 09:00 | +65,91 | +0,25% | 26.075,62 | 26.170,87 | 26.075,62 | 26.101,28 | |
|
X-DAX PERFORMANCE-INDEX | 18.016,18 | 26.04. | 09:00 | +65,64 | +0,37% | 18.014,20 | 18.041,92 | 18.008,27 | 17.950,54 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.010,64 | 26.04. | 09:00 | +75,45 | +0,42% | 17.944,24 | 18.017,21 | 17.944,24 | 17.935,19 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.010,65 | 26.04. | 09:00 | -79,57 | -0,56% | 13.998,46 | 14.010,65 | 13.995,25 | 14.090,22 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.286,95 | 26.04. | 09:00 | +10,67 | +0,33% | 3.266,76 | 3.287,16 | 3.266,76 | 3.276,28 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.181,67 | 26.04. | 11:25 | +93,36 | +1,03% | 9.088,28 | 9.186,35 | 9.088,28 | 9.088,31 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.104,74 | 26.04. | 11:25 | +52,99 | +0,75% | 7.051,75 | 7.111,60 | 7.051,75 | 7.051,75 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.854,75 | 26.04. | 11:25 | +60,31 | +1,59% | 3.824,64 | 3.854,75 | 3.823,28 | 3.794,44 | |
|
CDAX | 1.557,88 | 26.04. | 11:25 | +14,34 | +0,93% | 1.543,54 | 1.559,64 | 1.543,54 | 1.543,54 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 50.919,05 | 26.04. | 11:25 | +1.195,97 | +2,41% | 50.391,89 | 50.984,45 | 50.391,89 | 49.723,08 | |
|
PRIME INDUSTRIAL | 10.963,55 | 26.04. | 11:25 | -2,31 | -0,02% | 10.987,99 | 10.987,99 | 10.913,24 | 10.965,86 | |
|
PRIME CHEMICALS | 4.204,51 | 26.04. | 11:25 | +35,48 | +0,85% | 4.174,79 | 4.235,29 | 4.173,35 | 4.169,03 | |
|
PRIME PHARMA & HEALTHCARE | 3.538,92 | 26.04. | 11:25 | +37,12 | +1,06% | 3.512,48 | 3.541,17 | 3.511,87 | 3.501,80 | |
|
PRIME AUTOMOBILE | 2.145,68 | 26.04. | 11:25 | +17,40 | +0,82% | 2.138,12 | 2.151,49 | 2.134,39 | 2.128,28 | |
|
PRIME FINANCIAL SERVICES | 2.082,26 | 26.04. | 11:25 | +35,36 | +1,73% | 2.046,89 | 2.084,09 | 2.046,89 | 2.046,90 | |
|
PRIME INSURANCE | 2.022,61 | 26.04. | 11:25 | +3,81 | +0,19% | 2.029,77 | 2.047,23 | 2.022,16 | 2.018,80 | |
|
PRIME CONSUMER | 1.906,57 | 26.04. | 11:25 | +9,04 | +0,48% | 1.906,96 | 1.909,18 | 1.899,47 | 1.897,53 | |
|
PRIME TECHNOLOGY | 1.846,99 | 26.04. | 11:25 | +30,27 | +1,67% | 1.842,32 | 1.855,15 | 1.829,00 | 1.816,72 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.253,08 | 26.04. | 11:25 | +15,30 | +1,24% | 1.246,10 | 1.256,82 | 1.246,10 | 1.237,78 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.161,88 | 26.04. | 11:25 | +10,94 | +0,95% | 1.151,23 | 1.163,04 | 1.151,03 | 1.150,94 | |
|
PRIME MEDIA | 450,00 | 26.04. | 11:25 | -1,41 | -0,31% | 454,74 | 454,74 | 450,00 | 451,41 | |
|
PRIME TELECOMMUNICATION | 409,44 | 26.04. | 11:25 | +0,09 | +0,02% | 411,44 | 412,34 | 408,90 | 409,35 | |
|
PRIME RETAIL | 252,12 | 26.04. | 11:25 | -5,04 | -1,96% | 256,11 | 257,06 | 251,00 | 257,16 | |
|
PRIME BANKS | 160,67 | 26.04. | 11:25 | +1,09 | +0,68% | 160,44 | 162,02 | 159,84 | 159,58 | |