- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,55 | 09.05. | 08:12 | +0,06 | +2,41% | - | 0,00 | 0,00 | 2,49 |  |
|
VDAX NEW | 13,51 | 10.05. | 12:00 | +0,06 | +0,43% | 13,28 | 13,58 | 13,15 | 13,46 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,66 | 09.05. | 13:00 | -1,00 | -0,23% | 440,66 | 440,66 | 440,66 | 440,66 |  |
|
DIVDAX PERF. | 485,36 | 10.05. | 12:00 | +3,88 | +0,81% | 482,05 | 486,30 | 482,05 | 481,48 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.935,57 | 10.05. | 12:00 | +17,92 | +0,93% | 1.917,27 | 1.936,13 | 1.913,64 | 1.917,65 | |
|
TECDAX | 3.404,34 | 10.05. | 12:00 | +20,04 | +0,59% | 3.385,17 | 3.408,89 | 3.385,02 | 3.384,30 | |
|
HDAX | 10.014,70 | 10.05. | 12:00 | +69,57 | +0,70% | 9.980,43 | 10.027,98 | 9.980,43 | 9.945,13 | |
|
SDAX | 14.870,03 | 10.05. | 12:00 | +88,20 | +0,60% | 14.805,74 | 14.871,65 | 14.805,74 | 14.781,83 | |
|
DAX | 18.812,14 | 10.05. | 12:00 | +125,54 | +0,67% | 18.686,85 | 18.845,86 | 18.686,85 | 18.686,60 | |
|
MDAX | 26.883,47 | 10.05. | 12:00 | +174,57 | +0,65% | 26.709,25 | 26.888,11 | 26.709,25 | 26.708,90 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 | |
|
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.619,36 | 10.05. | 12:00 | +10,97 | +0,68% | 1.608,39 | 1.621,40 | 1.608,39 | 1.608,39 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.873,53 | 10.05. | 12:00 | +16,58 | +0,43% | 3.857,31 | 3.873,92 | 3.855,60 | 3.856,95 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.391,37 | 10.05. | 12:00 | +48,41 | +0,66% | 7.342,98 | 7.401,16 | 7.342,98 | 7.342,96 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.463,58 | 10.05. | 12:00 | +59,04 | +0,63% | 9.404,54 | 9.466,32 | 9.404,54 | 9.404,54 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 156,41 | 10.05. | 12:00 | +0,55 | +0,35% | 156,93 | 157,13 | 156,34 | 155,86 | |
|
PRIME RETAIL | 246,32 | 10.05. | 12:00 | +4,96 | +2,05% | 242,19 | 246,88 | 242,19 | 241,36 | |
|
PRIME TELECOMMUNICATION | 415,72 | 10.05. | 12:00 | +2,96 | +0,72% | 413,78 | 416,28 | 413,40 | 412,76 | |
|
PRIME MEDIA | 460,65 | 10.05. | 12:00 | -2,84 | -0,61% | 464,88 | 465,12 | 460,55 | 463,49 | |
|
PRIME UTILITIES | 1.250,14 | 10.05. | 12:00 | +21,13 | +1,72% | 1.235,48 | 1.253,24 | 1.234,44 | 1.229,01 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.339,78 | 10.05. | 12:00 | +24,37 | +1,85% | 1.319,70 | 1.344,55 | 1.319,70 | 1.315,41 | |
|
PRIME CONSUMER | 1.983,40 | 10.05. | 12:00 | +5,44 | +0,27% | 1.990,16 | 1.991,37 | 1.978,02 | 1.977,96 | |
|
PRIME TECHNOLOGY | 2.067,49 | 10.05. | 12:00 | +38,90 | +1,92% | 2.028,76 | 2.071,98 | 2.028,76 | 2.028,59 | |
|
PRIME AUTOMOBILE | 2.099,63 | 10.05. | 12:00 | -1,20 | -0,06% | 2.110,34 | 2.110,34 | 2.093,83 | 2.100,83 | |
|
PRIME INSURANCE | 2.175,59 | 10.05. | 12:00 | +29,20 | +1,36% | 2.155,18 | 2.185,94 | 2.153,82 | 2.146,39 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.218,78 | 10.05. | 12:00 | +16,71 | +0,76% | 2.202,07 | 2.224,84 | 2.202,07 | 2.202,07 | |
|
PRIME PHARMA & HEALTHCARE | 3.664,09 | 10.05. | 12:00 | +36,42 | +1,00% | 3.627,67 | 3.664,09 | 3.627,67 | 3.627,67 | |
|
PRIME CHEMICALS | 4.288,50 | 10.05. | 12:00 | -52,35 | -1,21% | 4.346,78 | 4.347,05 | 4.288,50 | 4.340,85 | |
|
PRIME INDUSTRIAL | 11.657,94 | 10.05. | 12:00 | +114,46 | +0,99% | 11.583,05 | 11.667,67 | 11.571,90 | 11.543,48 | |
|
PRIME SOFTWARE | 51.548,86 | 10.05. | 12:00 | -212,67 | -0,41% | 51.732,16 | 51.797,91 | 51.465,17 | 51.761,53 | |