- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 12.227,92 | 26.09. | 17:55 | -56,27 | -0,46% | 12.231,84 | 12.368,49 | 12.184,00 | 12.284,19 |  |
|
MDAX | 22.450,37 | 26.09. | 17:55 | -91,21 | -0,40% | 22.377,67 | 22.789,06 | 22.359,53 | 22.541,58 | |
|
HDAX | 6.661,48 | 26.09. | 17:55 | -29,56 | -0,44% | 6.659,62 | 6.739,83 | 6.641,85 | 6.691,04 | |
|
SDAX | 10.507,91 | 26.09. | 17:55 | -0,05 | -0,00% | 10.434,10 | 10.648,51 | 10.387,58 | 10.507,96 | |
|
TECDAX | 2.654,10 | 26.09. | 17:55 | -2,18 | -0,08% | 2.643,54 | 2.693,04 | 2.640,40 | 2.656,28 | |
|
DIVDAX PERF. | 336,67 | 26.09. | 17:55 | -3,39 | -1,00% | 337,76 | 340,71 | 335,34 | 340,06 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.496,27 | 26.09. | 17:55 | -14,54 | -0,96% | 1.504,06 | 1.524,50 | 1.496,27 | 1.510,81 | |
|
VDAX NEW | 31,00 | 26.09. | 17:30 | +0,18 | +0,59% | 32,05 | 32,35 | 30,71 | 30,82 |  |
|
REX GESAMT PERFORMANCE-INDEX | 439,43 | 26.09. | 13:00 | -2,52 | -0,57% | 439,43 | 439,43 | 439,43 | 441,95 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 1,99 | 26.09. | 13:07 | +0,08 | +4,19% | - | 0,00 | 0,00 | 1,91 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 12.233,42 | 26.09. | 22:01 | -49,40 | -0,40% | 12.282,82 | 12.282,82 | 12.196,56 | 12.282,82 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 22.568,29 | 26.09. | 22:01 | -0,56 | -0,00% | 22.568,85 | 22.581,04 | 22.415,16 | 22.568,85 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 10.491,48 | 26.09. | 22:01 | -61,76 | -0,59% | 10.553,24 | 10.553,24 | 10.404,88 | 10.553,24 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 2.657,19 | 26.09. | 22:01 | +7,65 | +0,29% | 2.649,54 | 2.657,19 | 2.637,92 | 2.649,54 | |
|
X-DAX PERFORMANCE-INDEX | 12.210,17 | 26.09. | 22:15 | -99,67 | -0,81% | 12.173,73 | 12.265,08 | 12.170,73 | 12.309,84 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 4.940,63 | 26.09. | 17:55 | -20,70 | -0,42% | 4.938,62 | 4.997,85 | 4.926,02 | 4.961,33 | |
|
CDAX | 1.084,48 | 26.09. | 17:55 | -5,20 | -0,48% | 1.084,00 | 1.097,30 | 1.081,87 | 1.089,68 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 7.475,21 | 26.09. | 17:55 | -20,12 | -0,27% | 7.447,53 | 7.576,31 | 7.438,54 | 7.495,33 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.414,04 | 26.09. | 17:55 | -10,47 | -0,31% | 3.407,28 | 3.461,07 | 3.407,28 | 3.424,51 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.613,19 | 26.09. | 17:55 | +7,61 | +0,47% | 1.595,13 | 1.638,20 | 1.594,04 | 1.605,58 | |
|
PRIME BANKS | 83,06 | 26.09. | 17:55 | -1,25 | -1,48% | 83,24 | 84,52 | 82,71 | 84,31 | |
|
PRIME CHEMICALS | 3.362,00 | 26.09. | 17:55 | -1,57 | -0,05% | 3.354,80 | 3.395,70 | 3.349,61 | 3.363,57 | |
|
PRIME CONSUMER | 1.360,08 | 26.09. | 17:55 | -2,99 | -0,22% | 1.356,82 | 1.378,86 | 1.356,82 | 1.363,07 | |
|
PRIME FINANCIAL SERVICES | 1.756,29 | 26.09. | 17:55 | -13,28 | -0,75% | 1.761,71 | 1.775,54 | 1.749,97 | 1.769,57 | |
|
PRIME INDUSTRIAL | 6.318,11 | 26.09. | 17:55 | -2,57 | -0,04% | 6.289,52 | 6.414,27 | 6.286,43 | 6.320,68 | |
|
PRIME INSURANCE | 1.187,67 | 26.09. | 17:55 | -22,49 | -1,86% | 1.201,80 | 1.202,78 | 1.184,48 | 1.210,16 | |
|
PRIME MEDIA | 312,67 | 26.09. | 17:55 | -6,12 | -1,92% | 317,29 | 321,41 | 312,67 | 318,79 | |
|
PRIME PHARMA & HEALTHCARE | 3.935,55 | 26.09. | 17:55 | -33,99 | -0,86% | 3.957,13 | 3.994,30 | 3.935,42 | 3.969,54 | |
|
PRIME RETAIL | 279,01 | 26.09. | 17:55 | -0,97 | -0,35% | 279,70 | 286,29 | 277,34 | 279,98 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 25.327,17 | 26.09. | 17:55 | +442,38 | +1,78% | 24.906,23 | 25.629,19 | 24.906,23 | 24.884,79 | |
|
PRIME TECHNOLOGY | 1.342,74 | 26.09. | 17:55 | +6,72 | +0,50% | 1.327,71 | 1.364,44 | 1.327,71 | 1.336,02 | |
|
PRIME TELECOMMUNICATION | 314,86 | 26.09. | 17:55 | -8,24 | -2,55% | 321,62 | 322,75 | 314,51 | 323,10 | |
|
PRIME TRANSPORTATION&LOGISTICS | 963,90 | 26.09. | 17:55 | -2,31 | -0,24% | 963,78 | 975,04 | 955,89 | 966,21 | |
|
PRIME UTILITIES | 1.027,00 | 26.09. | 17:55 | -26,59 | -2,52% | 1.040,14 | 1.049,73 | 1.026,99 | 1.053,59 | |