Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 23.934,13 | 03.07. | 17:50 | +144,02 | +0,61% | 23.884,80 | 23.944,10 | 23.762,42 | 23.790,11 | ![]() |
![]() |
MDAX | 30.388,15 | 03.07. | 17:50 | +93,27 | +0,31% | 30.353,89 | 30.424,02 | 30.247,57 | 30.294,88 | ![]() |
![]() |
HDAX | 12.536,74 | 03.07. | 17:50 | +64,50 | +0,52% | 12.521,50 | 12.542,75 | 12.461,29 | 12.472,24 | ![]() |
![]() |
SDAX | 17.599,59 | 03.07. | 17:50 | +64,95 | +0,37% | 17.606,80 | 17.668,39 | 17.575,27 | 17.534,64 | ![]() |
![]() |
TECDAX | 3.881,36 | 03.07. | 17:50 | +20,32 | +0,53% | 3.877,41 | 3.884,67 | 3.859,13 | 3.861,04 | ![]() |
![]() |
DIVDAX PERF. | 531,10 | 03.07. | 17:50 | -0,16 | -0,03% | 532,90 | 534,30 | 529,95 | 531,26 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.804,56 | 03.07. | 17:50 | -11,40 | -0,63% | 1.816,10 | 1.816,10 | 1.796,74 | 1.815,96 | ![]() |
![]() |
VDAX NEW | 17,86 | 03.07. | 17:30 | -0,67 | -3,60% | 18,59 | 18,78 | 17,86 | 18,53 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 458,87 | 03.07. | 13:00 | +0,21 | +0,05% | 458,87 | 458,87 | 458,87 | 458,66 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 03.07. | 13:44 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,48 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 23.915,85 | 03.07. | 22:01 | +157,97 | +0,66% | 23.820,70 | 23.934,74 | 23.820,70 | 23.757,88 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 30.362,60 | 03.07. | 22:01 | +49,34 | +0,16% | 30.332,56 | 30.382,50 | 30.283,43 | 30.313,26 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 17.616,06 | 03.07. | 22:01 | +114,23 | +0,65% | 17.534,09 | 17.621,55 | 17.481,14 | 17.501,83 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.878,31 | 03.07. | 22:01 | +19,01 | +0,49% | 3.865,23 | 3.887,57 | 3.861,01 | 3.859,30 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 23.943,40 | 03.07. | 22:15 | +133,34 | +0,56% | 23.836,36 | 23.951,36 | 23.825,41 | 23.810,06 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 9.253,65 | 03.07. | 17:50 | +53,78 | +0,58% | 9.199,86 | 9.255,30 | 9.191,99 | 9.199,87 | ![]() |
![]() |
CDAX | 2.042,22 | 03.07. | 17:50 | +11,52 | +0,57% | 2.030,69 | 2.042,46 | 2.029,23 | 2.030,70 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 11.023,55 | 03.07. | 17:50 | +41,94 | +0,38% | 10.981,54 | 11.032,74 | 10.970,97 | 10.981,61 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.199,97 | 03.07. | 17:50 | +49,41 | +1,19% | 4.150,56 | 4.199,97 | 4.141,29 | 4.150,56 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME AUTOMOBILE | 1.786,57 | 03.07. | 17:50 | -4,79 | -0,27% | 1.801,76 | 1.809,73 | 1.781,09 | 1.791,36 | ![]() |
![]() |
PRIME BANKS | 276,20 | 03.07. | 17:50 | +4,07 | +1,50% | 272,95 | 276,20 | 271,61 | 272,13 | ![]() |
![]() |
PRIME CHEMICALS | 4.133,82 | 03.07. | 17:50 | -59,53 | -1,42% | 4.208,40 | 4.227,82 | 4.124,06 | 4.193,35 | ![]() |
![]() |
PRIME CONSUMER | 1.718,32 | 03.07. | 17:50 | +2,28 | +0,13% | 1.725,67 | 1.727,67 | 1.700,26 | 1.716,04 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.857,21 | 03.07. | 17:50 | +22,49 | +0,79% | 2.834,69 | 2.857,21 | 2.832,98 | 2.834,72 | ![]() |
![]() |
PRIME INDUSTRIAL | 16.658,92 | 03.07. | 17:50 | +68,81 | +0,41% | 16.686,70 | 16.714,16 | 16.517,98 | 16.590,11 | ![]() |
![]() |
PRIME INSURANCE | 2.863,49 | 03.07. | 17:50 | +25,78 | +0,91% | 2.843,30 | 2.867,05 | 2.840,33 | 2.837,71 | ![]() |
![]() |
PRIME MEDIA | 538,31 | 03.07. | 17:50 | -4,60 | -0,85% | 543,87 | 543,87 | 536,20 | 542,91 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.436,91 | 03.07. | 17:50 | -30,26 | -0,87% | 3.479,07 | 3.488,28 | 3.431,12 | 3.467,17 | ![]() |
![]() |
PRIME RETAIL | 317,31 | 03.07. | 17:50 | +3,31 | +1,05% | 315,05 | 317,33 | 313,80 | 314,00 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 75.227,61 | 03.07. | 17:50 | +1.382,73 | +1,87% | 73.710,58 | 75.227,61 | 73.593,58 | 73.844,88 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.017,39 | 03.07. | 17:50 | +36,21 | +1,83% | 2.026,89 | 2.033,23 | 2.000,38 | 1.981,18 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 598,44 | 03.07. | 17:50 | -0,78 | -0,13% | 599,82 | 599,82 | 592,87 | 599,22 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.427,99 | 03.07. | 17:50 | +7,55 | +0,53% | 1.428,55 | 1.434,32 | 1.420,42 | 1.420,44 | ![]() |
![]() |
PRIME UTILITIES | 1.484,71 | 03.07. | 17:50 | +10,61 | +0,72% | 1.473,22 | 1.488,78 | 1.472,72 | 1.474,10 | ![]() |