Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 15.150,03 | 27.01. | 17:55 | +17,18 | +0,11% | 15.115,75 | 15.186,49 | 15.077,62 | 15.150,03 | ![]() |
![]() |
MDAX | 29.075,86 | 27.01. | 17:55 | +285,46 | +0,99% | 28.849,46 | 29.117,26 | 28.785,91 | 29.075,86 | ![]() |
![]() |
HDAX | 8.288,99 | 27.01. | 17:55 | +17,36 | +0,21% | 8.282,89 | 8.301,62 | 8.250,37 | 8.288,99 | ![]() |
![]() |
SDAX | 13.303,15 | 27.01. | 17:55 | +69,75 | +0,53% | 13.252,59 | 13.337,02 | 13.197,72 | 13.303,15 | ![]() |
![]() |
TECDAX | 3.203,45 | 27.01. | 17:55 | -0,19 | -0,01% | 3.203,97 | 3.207,27 | 3.183,20 | 3.203,45 | ![]() |
![]() |
DIVDAX PERF. | 419,39 | 27.01. | 17:55 | +2,09 | +0,50% | 418,99 | 420,62 | 418,12 | 419,39 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 2.016,76 | 27.01. | 17:55 | +25,71 | +1,29% | 1.992,48 | 2.016,76 | 1.992,48 | 2.016,76 | ![]() |
![]() |
VDAX NEW | 17,24 | 27.01. | 17:30 | -0,67 | -3,72% | 17,88 | 18,00 | 17,19 | 17,24 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 435,04 | 27.01. | 13:00 | -1,38 | -0,32% | 435,04 | 435,04 | 435,04 | 435,04 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,25 | 29.01. | 03:34 | +0,08 | +3,69% | - | 0,00 | 0,00 | 2,25 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 15.154,93 | 27.01. | 22:01 | +2,72 | +0,02% | 15.152,21 | 15.154,93 | 15.092,15 | 15.154,93 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 29.022,03 | 27.01. | 22:01 | +153,82 | +0,53% | 28.868,21 | 29.033,06 | 28.828,24 | 29.022,03 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 13.235,55 | 27.01. | 22:01 | +13,20 | +0,10% | 13.222,35 | 13.279,31 | 13.195,37 | 13.235,55 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.199,23 | 27.01. | 22:01 | -6,82 | -0,21% | 3.206,05 | 3.208,35 | 3.191,77 | 3.199,23 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 15.155,27 | 27.01. | 22:15 | -16,20 | -0,11% | 15.152,56 | 15.189,16 | 15.115,69 | 15.155,27 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 6.140,02 | 27.01. | 17:55 | +13,34 | +0,22% | 6.134,97 | 6.148,65 | 6.111,90 | 6.140,02 | ![]() |
![]() |
CDAX | 1.364,48 | 27.01. | 17:55 | +5,92 | +0,44% | 1.359,76 | 1.365,13 | 1.357,93 | 1.364,48 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.601,48 | 27.01. | 17:55 | +89,02 | +0,94% | 9.530,43 | 9.614,35 | 9.517,70 | 9.601,48 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.077,77 | 27.01. | 17:55 | +11,54 | +0,28% | 4.071,32 | 4.082,92 | 4.049,58 | 4.077,77 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME AUTOMOBILE | 1.946,47 | 27.01. | 17:55 | +17,61 | +0,91% | 1.934,13 | 1.954,87 | 1.934,13 | 1.946,47 | ![]() |
![]() |
PRIME BANKS | 115,70 | 27.01. | 17:55 | +1,79 | +1,57% | 114,31 | 115,98 | 113,87 | 115,70 | ![]() |
![]() |
PRIME CHEMICALS | 3.851,12 | 27.01. | 17:55 | +5,10 | +0,13% | 3.866,27 | 3.866,27 | 3.831,26 | 3.851,12 | ![]() |
![]() |
PRIME CONSUMER | 1.516,46 | 27.01. | 17:55 | +14,55 | +0,97% | 1.503,80 | 1.517,51 | 1.503,80 | 1.516,46 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 1.908,99 | 27.01. | 17:55 | +16,50 | +0,87% | 1.901,37 | 1.909,33 | 1.893,58 | 1.908,99 | ![]() |
![]() |
PRIME INDUSTRIAL | 8.715,44 | 27.01. | 17:55 | -54,24 | -0,62% | 8.751,57 | 8.784,96 | 8.681,02 | 8.715,44 | ![]() |
![]() |
PRIME INSURANCE | 1.582,41 | 27.01. | 17:55 | -1,17 | -0,07% | 1.587,15 | 1.594,16 | 1.578,43 | 1.582,41 | ![]() |
![]() |
PRIME MEDIA | 392,49 | 27.01. | 17:55 | +3,62 | +0,93% | 388,83 | 393,25 | 388,55 | 392,49 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 4.589,54 | 27.01. | 17:55 | +1,49 | +0,03% | 4.588,77 | 4.596,26 | 4.563,99 | 4.589,54 | ![]() |
![]() |
PRIME RETAIL | 413,45 | 27.01. | 17:55 | +7,84 | +1,93% | 404,59 | 415,87 | 403,78 | 413,45 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 31.756,97 | 27.01. | 17:55 | -41,66 | -0,13% | 31.807,05 | 31.807,49 | 31.308,23 | 31.756,97 | ![]() |
![]() |
PRIME TECHNOLOGY | 1.895,83 | 27.01. | 17:55 | +26,76 | +1,43% | 1.855,51 | 1.908,11 | 1.851,67 | 1.895,83 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 359,98 | 27.01. | 17:55 | +0,78 | +0,22% | 359,94 | 360,41 | 357,87 | 359,98 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.329,19 | 27.01. | 17:55 | +11,91 | +0,90% | 1.320,50 | 1.330,97 | 1.314,43 | 1.329,19 | ![]() |
![]() |
PRIME UTILITIES | 1.154,17 | 27.01. | 17:55 | -13,11 | -1,12% | 1.172,49 | 1.173,64 | 1.150,85 | 1.154,17 | ![]() |