Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 13.981,91 | 20.05. | 17:55 | +99,61 | +0,72% | 13.968,26 | 14.161,32 | 13.944,16 | 13.981,91 | ![]() |
![]() |
MDAX | 29.199,95 | 20.05. | 17:55 | +165,84 | +0,57% | 29.217,16 | 29.640,47 | 29.156,16 | 29.199,95 | ![]() |
![]() |
HDAX | 7.724,04 | 20.05. | 17:55 | +52,89 | +0,69% | 7.720,34 | 7.825,32 | 7.705,38 | 7.724,04 | ![]() |
![]() |
SDAX | 13.197,31 | 20.05. | 17:55 | +51,87 | +0,39% | 13.216,03 | 13.390,80 | 13.153,65 | 13.197,31 | ![]() |
![]() |
TECDAX | 3.073,26 | 20.05. | 17:55 | +27,42 | +0,90% | 3.050,21 | 3.105,16 | 3.050,21 | 3.073,26 | ![]() |
![]() |
DIVDAX PERF. | 390,34 | 20.05. | 17:55 | +2,28 | +0,59% | 390,68 | 395,70 | 389,25 | 390,34 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.989,98 | 20.05. | 17:55 | +7,13 | +0,36% | 1.990,27 | 2.027,82 | 1.989,98 | 1.989,98 | ![]() |
![]() |
VDAX NEW | 27,00 | 20.05. | 17:30 | -1,02 | -3,64% | 27,02 | 27,25 | 25,04 | 27,00 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 462,86 | 20.05. | 13:00 | -0,44 | -0,09% | 462,86 | 462,86 | 462,86 | 462,86 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 0,87 | 20.05. | 14:14 | +0,04 | +4,82% | - | 0,00 | 0,00 | 0,87 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 13.931,39 | 20.05. | 22:01 | +13,15 | +0,09% | 13.916,81 | 13.985,32 | 13.916,81 | 13.931,39 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 29.223,16 | 20.05. | 22:01 | +321,93 | +1,11% | 28.924,71 | 29.328,06 | 28.924,71 | 29.223,16 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 13.226,99 | 20.05. | 22:01 | +151,58 | +1,16% | 13.081,63 | 13.270,39 | 13.081,63 | 13.226,99 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.070,18 | 20.05. | 22:01 | +40,33 | +1,33% | 3.030,55 | 3.076,08 | 3.030,55 | 3.070,18 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 14.045,66 | 20.05. | 22:15 | +147,78 | +1,06% | 14.006,56 | 14.045,66 | 13.852,51 | 14.045,66 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 5.737,63 | 20.05. | 17:55 | +38,90 | +0,68% | 5.734,55 | 5.812,45 | 5.723,96 | 5.737,63 | ![]() |
![]() |
CDAX | 1.270,50 | 20.05. | 17:55 | +9,42 | +0,75% | 1.269,04 | 1.287,61 | 1.267,45 | 1.270,50 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.537,34 | 20.05. | 17:55 | +43,57 | +0,46% | 9.558,40 | 9.686,93 | 9.521,99 | 9.537,34 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.148,94 | 20.05. | 17:55 | +32,91 | +0,80% | 4.129,30 | 4.200,14 | 4.127,79 | 4.148,94 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME AUTOMOBILE | 1.785,09 | 20.05. | 17:55 | +1,20 | +0,07% | 1.796,46 | 1.836,99 | 1.780,13 | 1.785,09 | ![]() |
![]() |
PRIME BANKS | 88,37 | 20.05. | 17:55 | +0,38 | +0,43% | 89,71 | 90,19 | 87,98 | 88,37 | ![]() |
![]() |
PRIME CHEMICALS | 3.742,27 | 20.05. | 17:55 | +9,14 | +0,24% | 3.756,17 | 3.798,51 | 3.730,14 | 3.742,27 | ![]() |
![]() |
PRIME CONSUMER | 1.550,29 | 20.05. | 17:55 | +7,10 | +0,46% | 1.539,14 | 1.563,50 | 1.526,95 | 1.550,29 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.258,33 | 20.05. | 17:55 | +27,14 | +1,22% | 2.241,00 | 2.273,88 | 2.231,24 | 2.258,33 | ![]() |
![]() |
PRIME INDUSTRIAL | 7.553,87 | 20.05. | 17:55 | +71,18 | +0,95% | 7.564,81 | 7.692,90 | 7.542,45 | 7.553,87 | ![]() |
![]() |
PRIME INSURANCE | 1.273,87 | 20.05. | 17:55 | -1,45 | -0,11% | 1.282,28 | 1.296,18 | 1.272,08 | 1.273,87 | ![]() |
![]() |
PRIME MEDIA | 392,61 | 20.05. | 17:55 | +4,21 | +1,08% | 390,25 | 398,62 | 389,51 | 392,61 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 4.937,63 | 20.05. | 17:55 | +54,54 | +1,12% | 4.914,48 | 4.978,22 | 4.913,29 | 4.937,63 | ![]() |
![]() |
PRIME RETAIL | 379,59 | 20.05. | 17:55 | +3,64 | +0,97% | 376,18 | 393,05 | 376,18 | 379,59 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 29.133,61 | 20.05. | 17:55 | +507,06 | +1,77% | 28.685,32 | 29.352,82 | 28.648,80 | 29.133,61 | ![]() |
![]() |
PRIME TECHNOLOGY | 1.584,45 | 20.05. | 17:55 | -7,68 | -0,48% | 1.598,69 | 1.632,60 | 1.580,27 | 1.584,45 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 328,50 | 20.05. | 17:55 | +4,27 | +1,32% | 325,41 | 328,50 | 324,80 | 328,50 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.233,91 | 20.05. | 17:55 | +4,05 | +0,33% | 1.235,54 | 1.253,12 | 1.228,82 | 1.233,91 | ![]() |
![]() |
PRIME UTILITIES | 1.226,39 | 20.05. | 17:55 | +13,89 | +1,15% | 1.223,28 | 1.245,58 | 1.220,82 | 1.226,39 | ![]() |