- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.726,08 | 17.09. | 17:50 | +92,97 | +0,50% | 18.686,76 | 18.805,09 | 18.671,64 | 18.726,08 |  |
|
MDAX | 25.781,19 | 17.09. | 17:50 | +369,04 | +1,45% | 25.482,04 | 25.899,66 | 25.477,55 | 25.781,19 | |
|
HDAX | 9.889,59 | 17.09. | 17:50 | +59,61 | +0,61% | 9.867,49 | 9.931,77 | 9.858,98 | 9.889,59 | |
|
SDAX | 13.579,16 | 17.09. | 17:50 | +116,19 | +0,86% | 13.517,27 | 13.651,25 | 13.509,66 | 13.579,16 | |
|
TECDAX | 3.315,00 | 17.09. | 17:50 | +26,08 | +0,79% | 3.296,18 | 3.334,37 | 3.296,18 | 3.315,00 | |
|
DIVDAX PERF. | 475,89 | 17.09. | 17:50 | +3,17 | +0,67% | 473,34 | 478,27 | 473,34 | 475,89 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.634,09 | 17.09. | 17:50 | +6,09 | +0,37% | 1.632,53 | 1.640,17 | 1.625,37 | 1.634,09 | |
|
VDAX NEW | 15,09 | 17.09. | 17:30 | -0,18 | -1,18% | 15,01 | 15,17 | 14,67 | 15,09 |  |
|
REX GESAMT PERFORMANCE-INDEX | 455,88 | 17.09. | 13:00 | +1,43 | +0,31% | 455,88 | 455,88 | 455,88 | 455,88 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,10 | 17.09. | 12:36 | -0,04 | -1,87% | - | 0,00 | 0,00 | 2,10 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.703,65 | 17.09. | 22:01 | +38,41 | +0,21% | 18.650,06 | 18.737,79 | 18.650,06 | 18.703,65 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.691,75 | 17.09. | 22:01 | +229,38 | +0,90% | 25.420,37 | 25.759,16 | 25.420,37 | 25.691,75 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.549,33 | 17.09. | 22:01 | +78,40 | +0,58% | 13.467,68 | 13.552,64 | 13.424,89 | 13.549,33 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.311,96 | 17.09. | 22:01 | +18,79 | +0,57% | 3.291,21 | 3.317,19 | 3.286,46 | 3.311,96 | |
|
X-DAX PERFORMANCE-INDEX | 18.703,14 | 17.09. | 22:15 | -11,54 | -0,06% | 18.711,01 | 18.733,13 | 18.617,18 | 18.703,14 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.307,44 | 17.09. | 17:50 | +42,83 | +0,59% | 7.264,58 | 7.336,93 | 7.264,58 | 7.307,44 | |
|
CDAX | 1.619,62 | 17.09. | 17:50 | +10,06 | +0,62% | 1.609,55 | 1.626,17 | 1.609,55 | 1.619,62 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.086,13 | 17.09. | 17:50 | +111,16 | +1,24% | 8.974,97 | 9.118,38 | 8.974,97 | 9.086,13 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.395,30 | 17.09. | 17:50 | +35,98 | +1,07% | 3.358,82 | 3.419,93 | 3.358,82 | 3.395,30 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.734,58 | 17.09. | 17:50 | +17,67 | +1,03% | 1.724,34 | 1.749,88 | 1.718,53 | 1.734,58 | |
|
PRIME BANKS | 158,37 | 17.09. | 17:50 | +2,63 | +1,69% | 157,37 | 158,83 | 156,37 | 158,37 | |
|
PRIME CHEMICALS | 4.227,10 | 17.09. | 17:50 | +64,36 | +1,55% | 4.191,32 | 4.248,87 | 4.173,75 | 4.227,10 | |
|
PRIME CONSUMER | 1.867,65 | 17.09. | 17:50 | +4,58 | +0,25% | 1.862,06 | 1.877,75 | 1.862,06 | 1.867,65 | |
|
PRIME FINANCIAL SERVICES | 2.499,44 | 17.09. | 17:50 | -24,09 | -0,95% | 2.523,53 | 2.531,96 | 2.499,44 | 2.499,44 | |
|
PRIME INDUSTRIAL | 10.322,06 | 17.09. | 17:50 | +88,78 | +0,87% | 10.281,42 | 10.395,28 | 10.278,56 | 10.322,06 | |
|
PRIME INSURANCE | 2.339,54 | 17.09. | 17:50 | -12,06 | -0,51% | 2.359,38 | 2.360,98 | 2.336,05 | 2.339,54 | |
|
PRIME MEDIA | 467,55 | 17.09. | 17:50 | +3,46 | +0,75% | 466,60 | 470,70 | 466,41 | 467,55 | |
|
PRIME PHARMA & HEALTHCARE | 3.613,64 | 17.09. | 17:50 | +49,13 | +1,38% | 3.564,31 | 3.631,43 | 3.564,31 | 3.613,64 | |
|
PRIME RETAIL | 265,05 | 17.09. | 17:50 | +12,21 | +4,83% | 254,38 | 265,67 | 254,38 | 265,05 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 58.118,71 | 17.09. | 17:50 | +169,84 | +0,29% | 57.981,10 | 58.267,20 | 57.780,97 | 58.118,71 | |
|
PRIME TECHNOLOGY | 1.666,96 | 17.09. | 17:50 | +50,68 | +3,14% | 1.628,71 | 1.672,82 | 1.622,57 | 1.666,96 | |
|
PRIME TELECOMMUNICATION | 500,20 | 17.09. | 17:50 | -4,03 | -0,80% | 505,57 | 506,30 | 499,42 | 500,20 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.314,10 | 17.09. | 17:50 | +15,12 | +1,16% | 1.304,06 | 1.325,52 | 1.303,85 | 1.314,10 | |
|
PRIME UTILITIES | 1.265,61 | 17.09. | 17:50 | +2,92 | +0,23% | 1.268,78 | 1.275,39 | 1.262,81 | 1.265,61 | |