| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
IBEX 35 |
11.050,10 |
09.05. |
17:35 |
-102,90 |
-0,92% |
11.112,70 |
11.121,90 |
11.004,90 |
11.050,10 |
 |
|
DJES |
525,01 |
10.05. |
14:18 |
+4,02 |
+0,77% |
521,80 |
525,38 |
521,80 |
520,99 |
 |
|
DJS 600 |
521,24 |
10.05. |
14:18 |
+4,47 |
+0,86% |
517,90 |
521,51 |
517,90 |
516,77 |
|
|
ATX AUSTRIAN TRADED |
3.687,98 |
10.05. |
14:17 |
+16,33 |
+0,44% |
3.672,00 |
3.699,77 |
3.671,34 |
3.671,65 |
|
|
DJS 50 |
4.527,38 |
10.05. |
14:18 |
+37,04 |
+0,82% |
4.496,98 |
4.530,84 |
4.496,98 |
4.490,34 |
|
|
Euro Stoxx 50 |
5.092,84 |
10.05. |
14:18 |
+38,43 |
+0,76% |
5.060,73 |
5.096,89 |
5.060,73 |
5.054,41 |
|
|
FTSE 100 |
8.447,11 |
10.05. |
14:18 |
+65,76 |
+0,78% |
8.381,35 |
8.455,77 |
8.381,35 |
- |
|
|
SWISS MARKET |
11.734,29 |
10.05. |
14:18 |
+132,08 |
+1,14% |
11.661,72 |
11.741,05 |
11.660,90 |
11.602,21 |
|
|
FTSEMIB |
34.339,32 |
09.05. |
17:40 |
+187,91 |
+0,55% |
34.192,99 |
34.343,26 |
33.974,51 |
- |
|
