| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.915,57 |
25.04. |
15:29 |
-74,31 |
-1,49% |
4.993,35 |
4.994,41 |
4.912,78 |
4.989,88 |
 |
|
DJES |
505,59 |
25.04. |
15:29 |
-6,78 |
-1,32% |
512,43 |
512,43 |
505,35 |
512,37 |
|
|
DJS 50 |
4.357,31 |
25.04. |
15:29 |
-37,15 |
-0,85% |
4.397,48 |
4.404,63 |
4.352,63 |
4.394,46 |
|
|
DJS 600 |
500,74 |
25.04. |
15:29 |
-4,87 |
-0,96% |
505,67 |
505,84 |
500,47 |
505,61 |
|
|
FTSE 100 |
8.053,42 |
25.04. |
15:29 |
+13,04 |
+0,16% |
8.040,38 |
8.105,59 |
8.030,05 |
- |
 |
|
IBEX 35 |
11.027,80 |
24.04. |
17:35 |
-47,60 |
-0,43% |
11.110,00 |
11.110,00 |
11.005,00 |
11.027,80 |
|
|
FTSEMIB |
34.271,12 |
24.04. |
17:40 |
-92,63 |
-0,27% |
34.507,65 |
34.544,90 |
34.191,49 |
- |
|
|
SWISS MARKET |
11.228,88 |
25.04. |
15:29 |
-141,86 |
-1,25% |
11.342,83 |
11.345,29 |
11.220,48 |
11.370,74 |
|
|
ATX AUSTRIAN TRADED |
3.556,14 |
25.04. |
15:28 |
-24,14 |
-0,67% |
3.580,97 |
3.581,67 |
3.554,31 |
3.580,28 |
|
