| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
35.366,20 |
15.05. |
17:40 |
+214,78 |
+0,61% |
35.292,59 |
35.374,37 |
35.174,98 |
- |
 |
|
SWISS MARKET |
11.946,24 |
16.05. |
17:14 |
+46,98 |
+0,39% |
11.955,73 |
11.983,75 |
11.930,43 |
11.899,26 |
|
|
IBEX 35 |
11.362,80 |
15.05. |
17:35 |
+123,50 |
+1,10% |
11.260,90 |
11.377,10 |
11.260,30 |
11.362,80 |
|
|
FTSE 100 |
8.420,82 |
16.05. |
17:14 |
-24,98 |
-0,30% |
8.445,80 |
8.455,66 |
8.406,69 |
- |
 |
|
Euro Stoxx 50 |
5.068,48 |
16.05. |
17:14 |
-32,42 |
-0,64% |
5.094,77 |
5.101,41 |
5.068,30 |
5.100,90 |
|
|
DJS 50 |
4.517,03 |
16.05. |
17:14 |
-18,21 |
-0,40% |
4.535,35 |
4.540,72 |
4.516,94 |
4.535,24 |
|
|
ATX AUSTRIAN TRADED |
3.706,95 |
16.05. |
17:14 |
-4,97 |
-0,13% |
3.710,77 |
3.712,14 |
3.693,75 |
3.711,92 |
|
|
DJES |
525,45 |
16.05. |
17:14 |
-2,36 |
-0,45% |
527,33 |
527,95 |
525,43 |
527,81 |
|
|
DJS 600 |
523,19 |
16.05. |
17:14 |
-1,52 |
-0,29% |
524,93 |
525,33 |
523,18 |
524,71 |
|
