| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE 100 |
8.422,79 |
13.05. |
16:05 |
-10,97 |
-0,13% |
8.433,76 |
8.446,46 |
8.409,15 |
- |
 |
|
Euro Stoxx 50 |
5.078,58 |
13.05. |
16:05 |
-6,50 |
-0,13% |
5.083,54 |
5.087,92 |
5.068,06 |
5.085,08 |
|
|
DJES |
523,80 |
13.05. |
16:05 |
-0,45 |
-0,09% |
524,18 |
524,62 |
522,72 |
524,25 |
|
|
DJS 600 |
520,71 |
13.05. |
16:05 |
-0,05 |
-0,01% |
521,02 |
521,33 |
519,84 |
520,76 |
|
|
DJS 50 |
4.526,70 |
13.05. |
16:05 |
+1,65 |
+0,04% |
4.528,20 |
4.532,45 |
4.520,18 |
4.525,05 |
 |
|
ATX AUSTRIAN TRADED |
3.688,22 |
13.05. |
16:05 |
+1,67 |
+0,05% |
3.686,55 |
3.693,12 |
3.679,29 |
3.686,55 |
|
|
SWISS MARKET |
11.761,15 |
13.05. |
16:05 |
+7,45 |
+0,06% |
11.747,76 |
11.772,82 |
11.729,47 |
11.753,70 |
|
|
IBEX 35 |
11.105,50 |
10.05. |
17:35 |
+55,40 |
+0,50% |
11.045,90 |
11.137,70 |
11.045,10 |
11.105,50 |
|
|
FTSEMIB |
34.657,35 |
10.05. |
17:40 |
+318,03 |
+0,93% |
34.508,02 |
34.747,73 |
34.482,51 |
- |
|
