- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.050,81 | 14.05. | 09:22 | +226,87 | +0,85% | 26.827,97 | 27.117,26 | 26.825,89 | 26.823,94 |  |
|
DAX | 18.711,90 | 14.05. | 09:22 | -30,32 | -0,16% | 18.735,84 | 18.748,76 | 18.702,29 | 18.742,22 |  |
|
SDAX | 14.940,65 | 14.05. | 09:22 | +44,82 | +0,30% | 14.894,54 | 14.941,14 | 14.879,62 | 14.895,83 | |
|
HDAX | 9.973,43 | 14.05. | 09:22 | -5,21 | -0,05% | 9.978,91 | 9.979,19 | 9.970,15 | 9.978,64 | |
|
TECDAX | 3.405,96 | 14.05. | 09:22 | +8,33 | +0,25% | 3.396,39 | 3.408,80 | 3.396,22 | 3.397,63 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.981,02 | 14.05. | 09:22 | +21,75 | +1,11% | 1.961,16 | 1.982,61 | 1.957,49 | 1.959,27 | |
|
DIVDAX PERF. | 486,05 | 14.05. | 09:22 | +1,49 | +0,31% | 485,12 | 486,24 | 484,94 | 484,56 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,77 | 13.05. | 13:00 | -0,66 | -0,15% | 440,77 | 440,77 | 440,77 | 440,77 | |
|
VDAX NEW | 14,25 | 14.05. | 09:22 | +0,05 | +0,36% | 14,27 | 14,27 | 14,25 | 14,20 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 13.05. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.989,89 | 14.05. | 09:00 | +200,57 | +0,75% | 26.825,89 | 26.989,89 | 26.825,89 | 26.789,32 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.708,66 | 14.05. | 09:00 | -13,42 | -0,07% | 18.739,11 | 18.742,41 | 18.703,03 | 18.722,08 | |
|
X-DAX PERFORMANCE-INDEX | 18.734,28 | 14.05. | 09:00 | -0,03 | -0,00% | 18.730,30 | 18.745,21 | 18.721,35 | 18.734,31 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.846,95 | 14.05. | 09:00 | +1,09 | +0,01% | 14.904,07 | 14.904,07 | 14.838,01 | 14.845,86 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.398,89 | 14.05. | 09:00 | +7,07 | +0,21% | 3.398,25 | 3.399,06 | 3.392,51 | 3.391,82 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.508,38 | 14.05. | 09:22 | +58,87 | +0,62% | 9.449,51 | 9.524,80 | 9.449,51 | 9.449,51 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.362,82 | 14.05. | 09:22 | -3,52 | -0,05% | 7.366,34 | 7.366,47 | 7.359,50 | 7.366,34 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.900,37 | 14.05. | 09:22 | +28,26 | +0,73% | 3.872,17 | 3.900,37 | 3.872,17 | 3.872,11 | |
|
CDAX | 1.616,13 | 14.05. | 09:22 | -0,56 | -0,03% | 1.616,69 | 1.616,99 | 1.615,41 | 1.616,69 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.399,26 | 14.05. | 09:22 | -108,51 | -0,21% | 51.357,55 | 51.428,30 | 51.280,95 | 51.507,77 | |
|
PRIME INDUSTRIAL | 11.472,21 | 14.05. | 09:22 | -89,64 | -0,78% | 11.529,32 | 11.532,71 | 11.464,67 | 11.561,85 | |
|
PRIME CHEMICALS | 4.280,22 | 14.05. | 09:22 | -19,65 | -0,46% | 4.297,50 | 4.297,50 | 4.276,77 | 4.299,87 | |
|
PRIME PHARMA & HEALTHCARE | 3.693,42 | 14.05. | 09:22 | +29,78 | +0,81% | 3.663,66 | 3.696,87 | 3.663,66 | 3.663,64 | |
|
PRIME FINANCIAL SERVICES | 2.171,97 | 14.05. | 09:22 | -10,56 | -0,48% | 2.182,53 | 2.182,53 | 2.170,38 | 2.182,53 | |
|
PRIME INSURANCE | 2.155,48 | 14.05. | 09:22 | -14,97 | -0,69% | 2.163,63 | 2.164,63 | 2.149,80 | 2.170,45 | |
|
PRIME AUTOMOBILE | 2.137,04 | 14.05. | 09:22 | +15,17 | +0,71% | 2.129,93 | 2.139,27 | 2.128,20 | 2.121,87 | |
|
PRIME TECHNOLOGY | 2.039,22 | 14.05. | 09:22 | +0,45 | +0,02% | 2.039,13 | 2.044,18 | 2.037,82 | 2.038,77 | |
|
PRIME CONSUMER | 1.983,82 | 14.05. | 09:22 | +2,37 | +0,12% | 1.986,86 | 1.987,45 | 1.982,96 | 1.981,45 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.334,72 | 14.05. | 09:22 | +0,82 | +0,06% | 1.324,94 | 1.335,76 | 1.324,94 | 1.333,90 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.251,36 | 14.05. | 09:22 | +7,45 | +0,60% | 1.251,19 | 1.253,93 | 1.251,19 | 1.243,91 | |
|
PRIME MEDIA | 459,68 | 14.05. | 09:22 | +1,66 | +0,36% | 459,41 | 460,49 | 459,37 | 458,02 | |
|
PRIME TELECOMMUNICATION | 417,16 | 14.05. | 09:22 | +2,10 | +0,51% | 416,64 | 417,90 | 416,27 | 415,06 | |
|
PRIME RETAIL | 256,46 | 14.05. | 09:22 | +12,38 | +5,07% | 244,90 | 258,13 | 244,90 | 244,08 | |
|
PRIME BANKS | 156,96 | 14.05. | 09:22 | +1,95 | +1,26% | 156,04 | 156,96 | 156,04 | 155,01 | |