- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 13,81 | 03.05. | 14:33 | -1,02 | -6,88% | 14,48 | 14,54 | 13,81 | 14,83 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,59 | |
|
TECDAX | 3.289,49 | 03.05. | 14:33 | +49,67 | +1,53% | 3.240,88 | 3.290,57 | 3.240,88 | 3.239,82 |  |
|
SDAX | 14.494,89 | 03.05. | 14:33 | +126,77 | +0,88% | 14.393,74 | 14.494,89 | 14.368,86 | 14.368,12 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,23 | |
|
MDAX | 26.602,67 | 03.05. | 14:33 | +350,26 | +1,33% | 26.259,33 | 26.613,08 | 26.259,33 | 26.252,41 | |
|
HDAX | 9.655,22 | 03.05. | 14:33 | +103,01 | +1,08% | 9.596,82 | 9.656,69 | 9.561,06 | 9.552,21 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.794,43 | 03.05. | 14:33 | +24,33 | +1,37% | 1.770,14 | 1.794,43 | 1.770,14 | 1.770,10 | |
|
DIVDAX PERF. | 470,12 | 03.05. | 14:33 | +3,36 | +0,72% | 467,68 | 470,52 | 465,29 | 466,76 | |
|
DAX | 18.086,47 | 03.05. | 14:33 | +189,97 | +1,06% | 17.900,15 | 18.104,91 | 17.900,02 | 17.896,50 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 17.985,71 | 03.05. | 09:00 | +49,78 | +0,28% | 17.981,75 | 18.010,50 | 17.953,99 | 17.935,93 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.249,89 | 03.05. | 09:00 | +2,61 | +0,08% | 3.245,30 | 3.249,89 | 3.244,43 | 3.247,28 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.345,29 | 03.05. | 09:00 | +12,94 | +0,09% | 14.373,06 | 14.373,06 | 14.344,18 | 14.332,35 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.301,50 | 03.05. | 09:00 | +29,22 | +0,11% | 26.262,75 | 26.303,80 | 26.262,75 | 26.272,28 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.947,42 | 03.05. | 09:00 | +18,58 | +0,10% | 17.929,00 | 17.966,03 | 17.929,00 | 17.928,84 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.852,51 | 03.05. | 14:33 | +58,62 | +1,55% | 3.793,86 | 3.852,51 | 3.793,86 | 3.793,89 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.131,08 | 03.05. | 14:33 | +76,04 | +1,08% | 7.055,04 | 7.131,45 | 7.055,04 | 7.055,04 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.306,67 | 03.05. | 14:33 | +105,49 | +1,15% | 9.201,18 | 9.306,67 | 9.201,18 | 9.201,18 | |
|
CDAX | 1.563,48 | 03.05. | 14:33 | +16,86 | +1,09% | 1.546,61 | 1.563,48 | 1.546,61 | 1.546,62 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME UTILITIES | 1.188,86 | 03.05. | 14:33 | +12,22 | +1,04% | 1.178,73 | 1.188,86 | 1.175,24 | 1.176,64 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.292,18 | 03.05. | 14:33 | +11,13 | +0,87% | 1.288,01 | 1.297,65 | 1.283,87 | 1.281,05 | |
|
PRIME TELECOMMUNICATION | 409,85 | 03.05. | 14:33 | -0,04 | -0,01% | 410,21 | 410,79 | 408,86 | 409,89 | |
|
PRIME TECHNOLOGY | 1.787,25 | 03.05. | 14:33 | +34,68 | +1,98% | 1.752,55 | 1.788,82 | 1.752,55 | 1.752,57 | |
|
PRIME SOFTWARE | 49.796,56 | 03.05. | 14:33 | +525,94 | +1,07% | 49.614,42 | 49.796,56 | 49.514,19 | 49.270,62 | |
|
PRIME RETAIL | 246,12 | 03.05. | 14:33 | +2,17 | +0,89% | 244,22 | 246,12 | 240,61 | 243,95 | |
|
PRIME PHARMA & HEALTHCARE | 3.644,50 | 03.05. | 14:33 | +60,19 | +1,68% | 3.584,32 | 3.644,50 | 3.584,32 | 3.584,31 | |
|
PRIME MEDIA | 460,78 | 03.05. | 14:33 | +9,39 | +2,08% | 454,29 | 460,91 | 454,26 | 451,39 | |
|
PRIME INSURANCE | 2.038,11 | 03.05. | 14:33 | -7,87 | -0,38% | 2.055,10 | 2.055,44 | 2.031,24 | 2.045,98 | |
|
PRIME INDUSTRIAL | 11.091,75 | 03.05. | 14:33 | +119,58 | +1,09% | 11.004,29 | 11.101,05 | 10.943,91 | 10.972,17 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.172,69 | 03.05. | 14:33 | +36,18 | +1,69% | 2.136,51 | 2.172,69 | 2.136,51 | 2.136,51 | |
|
PRIME CONSUMER | 1.946,46 | 03.05. | 14:33 | +45,55 | +2,40% | 1.907,74 | 1.946,70 | 1.897,99 | 1.900,91 | |
|
PRIME CHEMICALS | 4.288,41 | 03.05. | 14:33 | +61,58 | +1,46% | 4.245,09 | 4.288,41 | 4.226,60 | 4.226,83 | |
|
PRIME BANKS | 151,66 | 03.05. | 14:33 | +1,78 | +1,19% | 151,17 | 152,53 | 150,19 | 149,88 | |
|
PRIME AUTOMOBILE | 2.095,87 | 03.05. | 14:33 | +33,65 | +1,63% | 2.077,41 | 2.101,37 | 2.065,94 | 2.062,22 | |