Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.369,87 | 03.05. | 11:48 | +117,46 | +0,45% | 26.259,33 | 26.401,44 | 26.259,33 | 26.252,41 | ||
DAX | 17.979,99 | 03.05. | 11:48 | +83,49 | +0,47% | 17.900,15 | 17.994,41 | 17.900,02 | 17.896,50 | ||
HDAX | 9.595,62 | 03.05. | 11:48 | +43,41 | +0,45% | 9.596,82 | 9.600,83 | 9.561,06 | 9.552,21 | ||
SDAX | 14.403,08 | 03.05. | 11:48 | +34,96 | +0,24% | 14.393,74 | 14.412,95 | 14.368,86 | 14.368,12 | ||
TECDAX | 3.262,35 | 03.05. | 11:48 | +22,53 | +0,70% | 3.240,88 | 3.266,85 | 3.240,88 | 3.239,82 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.778,81 | 03.05. | 11:48 | +8,71 | +0,49% | 1.770,14 | 1.781,33 | 1.770,14 | 1.770,10 | ||
DIVDAX PERF. | 467,34 | 03.05. | 11:48 | +0,58 | +0,12% | 467,68 | 469,23 | 465,29 | 466,76 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 02.05. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,59 | ||
REX GESAMT PERFORMANCE-INDEX | 439,23 | 02.05. | 13:00 | -0,01 | -0,00% | 439,23 | 439,23 | 439,23 | 439,23 | ||
VDAX NEW | 14,17 | 03.05. | 11:48 | -0,66 | -4,47% | 14,48 | 14,54 | 14,15 | 14,83 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 17.985,71 | 03.05. | 09:00 | +49,78 | +0,28% | 17.981,75 | 18.010,50 | 17.953,99 | 17.935,93 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.301,50 | 03.05. | 09:00 | +29,22 | +0,11% | 26.262,75 | 26.303,80 | 26.262,75 | 26.272,28 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 17.947,42 | 03.05. | 09:00 | +18,58 | +0,10% | 17.929,00 | 17.966,03 | 17.929,00 | 17.928,84 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.345,29 | 03.05. | 09:00 | +12,94 | +0,09% | 14.373,06 | 14.373,06 | 14.344,18 | 14.332,35 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.249,89 | 03.05. | 09:00 | +2,61 | +0,08% | 3.245,30 | 3.249,89 | 3.244,43 | 3.247,28 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.254,66 | 03.05. | 11:48 | +53,48 | +0,58% | 9.201,18 | 9.255,02 | 9.201,18 | 9.201,18 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.088,74 | 03.05. | 11:48 | +33,70 | +0,48% | 7.055,04 | 7.090,40 | 7.055,04 | 7.055,04 | ||
TECHNOLOGY ALL SHARE PERF. | 3.818,47 | 03.05. | 11:48 | +24,58 | +0,65% | 3.793,86 | 3.823,13 | 3.793,86 | 3.793,89 | ||
CDAX | 1.553,69 | 03.05. | 11:48 | +7,07 | +0,46% | 1.546,61 | 1.554,53 | 1.546,61 | 1.546,62 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.648,03 | 03.05. | 11:48 | +377,41 | +0,77% | 49.614,42 | 49.695,27 | 49.528,34 | 49.270,62 | ||
PRIME CONSUMER | 1.935,64 | 03.05. | 11:48 | +34,73 | +1,83% | 1.907,74 | 1.941,24 | 1.897,99 | 1.900,91 | ||
PRIME INDUSTRIAL | 10.993,74 | 03.05. | 11:48 | +21,57 | +0,20% | 11.004,29 | 11.009,85 | 10.943,91 | 10.972,17 | ||
PRIME PHARMA & HEALTHCARE | 3.605,04 | 03.05. | 11:48 | +20,73 | +0,58% | 3.584,32 | 3.609,54 | 3.584,32 | 3.584,31 | ||
PRIME TECHNOLOGY | 1.772,70 | 03.05. | 11:48 | +20,13 | +1,15% | 1.752,55 | 1.782,70 | 1.752,55 | 1.752,57 | ||
PRIME AUTOMOBILE | 2.080,11 | 03.05. | 11:48 | +17,89 | +0,87% | 2.077,41 | 2.080,11 | 2.065,94 | 2.062,22 | ||
PRIME CHEMICALS | 4.241,36 | 03.05. | 11:48 | +14,53 | +0,34% | 4.245,09 | 4.249,10 | 4.226,60 | 4.226,83 | ||
PRIME FINANCIAL SERVICES | 2.150,18 | 03.05. | 11:48 | +13,67 | +0,64% | 2.136,51 | 2.152,77 | 2.136,51 | 2.136,51 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.294,28 | 03.05. | 11:48 | +13,23 | +1,03% | 1.288,01 | 1.297,65 | 1.285,74 | 1.281,05 | ||
PRIME MEDIA | 456,48 | 03.05. | 11:48 | +5,09 | +1,13% | 454,29 | 456,70 | 454,26 | 451,39 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME BANKS | 152,33 | 03.05. | 11:48 | +2,45 | +1,63% | 151,17 | 152,34 | 150,19 | 149,88 | ||
PRIME UTILITIES | 1.176,71 | 03.05. | 11:48 | +0,07 | +0,01% | 1.178,73 | 1.181,38 | 1.175,24 | 1.176,64 | ||
PRIME TELECOMMUNICATION | 409,40 | 03.05. | 11:48 | -0,49 | -0,12% | 410,21 | 410,79 | 408,90 | 409,89 | ||
PRIME RETAIL | 242,86 | 03.05. | 11:48 | -1,09 | -0,45% | 244,22 | 244,78 | 242,35 | 243,95 | ||
PRIME INSURANCE | 2.040,66 | 03.05. | 11:48 | -5,32 | -0,26% | 2.055,10 | 2.055,44 | 2.034,09 | 2.045,98 |